NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,652 Value ($000) $13,582 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 28,437 Value ($000) $2,627 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 51,593 Value ($000) $4,370 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 72,507 Value ($000) $5,742 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 66,301 Value ($000) $4,023 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 47,190 Value ($000) $2,860 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 43,091 Value ($000) $2 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 32,898 Value ($000) $2 Avg Close $49.45 Range $45.32 - $53.75

Q3 2023

Shares 20,330 Value ($000) $1 Avg Close $52.65 Range $48.89 - $55.99

Q4 2022

Shares 35,291 Value ($000) $2 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 6,076 Value ($000) $374 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 3,533 Value ($000) $233 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 189,659 Value ($000) $13,030 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 382,644 Value ($000) $24,466 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 185,935 Value ($000) $9,765 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 146,647 Value ($000) $7,662 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 103,517 Value ($000) $5,175 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 5,400 Value ($000) $222 Avg Close $41.62 Range $37.87 - $44.05

Q4 2019

Shares 8,100 Value ($000) $377 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 75,744 Value ($000) $3,554 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 19,118 Value ($000) $1,008 Avg Close $56.93 Range $51.71 - $61.27

Q4 2018

Shares 186,395 Value ($000) $9,540 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 174,967 Value ($000) $9,809 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 36,988 Value ($000) $1,959 Avg Close $51.80 Range $50.01 - $53.75

Q1 2017

Shares 48,000 Value ($000) $2,862 Avg Close $58.87 Range $54.67 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,652	$13,582	$82.39	$77.22 - $93.80
Q3 2025	28,437	$2,627	$87.18	$81.29 - $94.13
Q2 2025	51,593	$4,370	$80.72	$69.93 - $86.45
Q1 2025	72,507	$5,742	$71.92	$60.48 - $79.69
Q4 2024	66,301	$4,023	$61.28	$58.82 - $65.06
Q3 2024	47,190	$2,860	$58.47	$53.98 - $61.56
Q2 2024	43,091	$2	$54.82	$51.46 - $57.60
Q1 2024	32,898	$2	$49.45	$45.32 - $53.75
Q3 2023	20,330	$1	$52.65	$48.89 - $55.99
Q4 2022	35,291	$2	$64.37	$60.71 - $68.22
Q3 2022	6,076	$374	$68.95	$60.83 - $74.62
Q2 2022	3,533	$233	$70.15	$64.72 - $75.97
Q1 2022	189,659	$13,030	$63.26	$58.12 - $70.01
Q4 2021	382,644	$24,466	$59.75	$52.38 - $64.72
Q3 2021	185,935	$9,765	$51.80	$49.16 - $55.05
Q2 2021	146,647	$7,662	$51.87	$49.22 - $55.22
Q1 2021	103,517	$5,175	$45.39	$39.80 - $51.13
Q4 2020	5,400	$222	$41.62	$37.87 - $44.05
Q4 2019	8,100	$377	$45.59	$42.98 - $47.70
Q3 2019	75,744	$3,554	$48.58	$45.47 - $54.61
Q2 2019	19,118	$1,008	$56.93	$51.71 - $61.27
Q4 2018	186,395	$9,540	$54.80	$49.60 - $59.15
Q3 2018	174,967	$9,809	$55.18	$52.05 - $57.47
Q2 2018	36,988	$1,959	$51.80	$50.01 - $53.75
Q1 2017	48,000	$2,862	$58.87	$54.67 - $61.25