NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,018 Value ($000) $2,163 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 24,321 Value ($000) $2,247 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 21,789 Value ($000) $1,846 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 33,073 Value ($000) $2,619 Avg Close $71.92 Range $60.48 - $79.69

Q4 2021

Shares 16,943 Value ($000) $1,083,335 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 12,765 Value ($000) $670,418 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 17,670 Value ($000) $923,258 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 15,202 Value ($000) $759,948 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 10,601 Value ($000) $436,019 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 17,355 Value ($000) $704,439 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 5,482 Value ($000) $229,860 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 4,751 Value ($000) $177,165 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 18,395 Value ($000) $856,103 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 16,981 Value ($000) $796,749 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 5,670 Value ($000) $299,092 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 23,294 Value ($000) $1,420,002 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 3,267 Value ($000) $167,205 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 17,079 Value ($000) $957,449 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 20,839 Value ($000) $1,103,633 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 17,835 Value ($000) $917,611 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 26,658 Value ($000) $1,463,791 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 38,191 Value ($000) $2,161,993 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 45,886 Value ($000) $2,562,274 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 30,937 Value ($000) $1,844,464 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 39,480 Value ($000) $2,236,147 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 9,442 Value ($000) $510,529 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 35,233 Value ($000) $2,004,053 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 1,739 Value ($000) $87,037 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 5,287 Value ($000) $226,020 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 1,608 Value ($000) $80,367 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 2,717 Value ($000) $160,004 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 9,918 Value ($000) $598,353 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 2,905 Value ($000) $201,984 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 22,215 Value ($000) $1,554,828 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 19,253 Value ($000) $1,507,510 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 21,817 Value ($000) $1,606,600 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 1,933 Value ($000) $138,016 Avg Close $69.48 Range $65.23 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,018	$2,163	$82.39	$77.22 - $93.80
Q3 2025	24,321	$2,247	$87.18	$81.29 - $94.13
Q2 2025	21,789	$1,846	$80.72	$69.93 - $86.45
Q1 2025	33,073	$2,619	$71.92	$60.48 - $79.69
Q4 2021	16,943	$1,083,335	$59.75	$52.38 - $64.72
Q3 2021	12,765	$670,418	$51.80	$49.16 - $55.05
Q2 2021	17,670	$923,258	$51.87	$49.22 - $55.22
Q1 2021	15,202	$759,948	$45.39	$39.80 - $51.13
Q4 2020	10,601	$436,019	$41.62	$37.87 - $44.05
Q3 2020	17,355	$704,439	$42.58	$39.28 - $46.05
Q2 2020	5,482	$229,860	$40.82	$34.33 - $45.04
Q1 2020	4,751	$177,165	$40.99	$31.58 - $46.67
Q4 2019	18,395	$856,103	$45.59	$42.98 - $47.70
Q3 2019	16,981	$796,749	$48.58	$45.47 - $54.61
Q2 2019	5,670	$299,092	$56.93	$51.71 - $61.27
Q1 2019	23,294	$1,420,002	$58.07	$49.75 - $61.71
Q4 2018	3,267	$167,205	$54.80	$49.60 - $59.15
Q3 2018	17,079	$957,449	$55.18	$52.05 - $57.47
Q2 2018	20,839	$1,103,633	$51.80	$50.01 - $53.75
Q1 2018	17,835	$917,611	$52.27	$48.31 - $57.55
Q4 2017	26,658	$1,463,791	$57.14	$54.14 - $59.90
Q3 2017	38,191	$2,161,993	$57.91	$54.89 - $59.92
Q2 2017	45,886	$2,562,274	$56.29	$53.03 - $61.20
Q1 2017	30,937	$1,844,464	$58.87	$54.67 - $61.25
Q4 2016	39,480	$2,236,147	$54.73	$50.61 - $58.78
Q3 2016	9,442	$510,529	$56.52	$53.81 - $59.62
Q2 2016	35,233	$2,004,053	$53.96	$47.49 - $57.06
Q1 2016	1,739	$87,037	$46.05	$39.79 - $51.53
Q4 2015	5,287	$226,020	$47.49	$37.03 - $56.64
Q3 2015	1,608	$80,367	$54.03	$48.61 - $59.39
Q2 2015	2,717	$160,004	$63.16	$58.83 - $66.07
Q1 2015	9,918	$598,353	$64.26	$57.73 - $70.19
Q4 2014	2,905	$201,984	$69.02	$64.31 - $72.21
Q3 2014	22,215	$1,554,828	$73.27	$65.29 - $78.79
Q2 2014	19,253	$1,507,510	$73.73	$68.50 - $78.46
Q1 2014	21,817	$1,606,600	$73.18	$68.12 - $77.05
Q4 2013	1,933	$138,016	$69.48	$65.23 - $72.53