NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,582 Value ($000) $1,998 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 48,680 Value ($000) $1,976 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 49,518 Value ($000) $2,076 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 45,915 Value ($000) $1,712 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 45,915 Value ($000) $2,137 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 45,265 Value ($000) $2,124 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 46,003 Value ($000) $2,427 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 45,881 Value ($000) $2,797 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 45,028 Value ($000) $2,305 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 44,145 Value ($000) $2,475 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 44,071 Value ($000) $2,334 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 43,095 Value ($000) $2,217 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 42,163 Value ($000) $2,315 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 42,441 Value ($000) $2,403 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 41,726 Value ($000) $2,330 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 40,312 Value ($000) $2,403 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 39,747 Value ($000) $2,251 Avg Close $54.73 Range $50.61 - $58.78

Q2 2016

Shares 38,733 Value ($000) $2,203 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 36,918 Value ($000) $1,848 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 35,448 Value ($000) $1,515 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 34,775 Value ($000) $1,738 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 34,217 Value ($000) $2,015 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 33,940 Value ($000) $2,048 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 32,924 Value ($000) $2,289 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 33,012 Value ($000) $2,311 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 32,628 Value ($000) $2,555 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 33,353 Value ($000) $2,336 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 33,147 Value ($000) $2,367 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 33,240 Value ($000) $2,286 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 32,730 Value ($000) $1,897 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,582	$1,998	$41.62	$37.87 - $44.05
Q3 2020	48,680	$1,976	$42.58	$39.28 - $46.05
Q2 2020	49,518	$2,076	$40.82	$34.33 - $45.04
Q1 2020	45,915	$1,712	$40.99	$31.58 - $46.67
Q4 2019	45,915	$2,137	$45.59	$42.98 - $47.70
Q3 2019	45,265	$2,124	$48.58	$45.47 - $54.61
Q2 2019	46,003	$2,427	$56.93	$51.71 - $61.27
Q1 2019	45,881	$2,797	$58.07	$49.75 - $61.71
Q4 2018	45,028	$2,305	$54.80	$49.60 - $59.15
Q3 2018	44,145	$2,475	$55.18	$52.05 - $57.47
Q2 2018	44,071	$2,334	$51.80	$50.01 - $53.75
Q1 2018	43,095	$2,217	$52.27	$48.31 - $57.55
Q4 2017	42,163	$2,315	$57.14	$54.14 - $59.90
Q3 2017	42,441	$2,403	$57.91	$54.89 - $59.92
Q2 2017	41,726	$2,330	$56.29	$53.03 - $61.20
Q1 2017	40,312	$2,403	$58.87	$54.67 - $61.25
Q4 2016	39,747	$2,251	$54.73	$50.61 - $58.78
Q2 2016	38,733	$2,203	$53.96	$47.49 - $57.06
Q1 2016	36,918	$1,848	$46.05	$39.79 - $51.53
Q4 2015	35,448	$1,515	$47.49	$37.03 - $56.64
Q3 2015	34,775	$1,738	$54.03	$48.61 - $59.39
Q2 2015	34,217	$2,015	$63.16	$58.83 - $66.07
Q1 2015	33,940	$2,048	$64.26	$57.73 - $70.19
Q4 2014	32,924	$2,289	$69.02	$64.31 - $72.21
Q3 2014	33,012	$2,311	$73.27	$65.29 - $78.79
Q2 2014	32,628	$2,555	$73.73	$68.50 - $78.46
Q1 2014	33,353	$2,336	$73.18	$68.12 - $77.05
Q4 2013	33,147	$2,367	$69.48	$65.23 - $72.53
Q3 2013	33,240	$2,286	$65.04	$57.52 - $69.27
Q2 2013	32,730	$1,897	$60.82	$56.80 - $64.58