NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 200 Value ($000) $14 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 200 Value ($000) $14 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 200 Value ($000) $14 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 200 Value ($000) $14 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 200 Value ($000) $12,090 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	200	$14	$73.73	$68.50 - $78.46
Q1 2014	200	$14	$73.18	$68.12 - $77.05
Q4 2013	200	$14	$69.48	$65.23 - $72.53
Q3 2013	200	$14	$65.04	$57.52 - $69.27
Q2 2013	200	$12,090	$60.82	$56.80 - $64.58