NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816,217 Value ($000) $145,446 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 1,695,118 Value ($000) $156,618 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 1,693,980 Value ($000) $143,531 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 1,688,985 Value ($000) $133,791 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 2,199,787 Value ($000) $146,502 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 2,082,436 Value ($000) $134,454 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 2,128,247 Value ($000) $121,738 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 1,970,626 Value ($000) $110,499 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 1,533,306 Value ($000) $76,937 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 1,474,330 Value ($000) $76,545 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 1,467,003 Value ($000) $76,185 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 1,438,589 Value ($000) $84,601 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 1,286,674 Value ($000) $81 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 1,243,749 Value ($000) $76,765 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 1,273,307 Value ($000) $84,249 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 1,259,603 Value ($000) $86,730 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 1,135,707 Value ($000) $72,617 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 1,097,264 Value ($000) $57,628 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 1,106,524 Value ($000) $57,815 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 1,086,743 Value ($000) $54,326 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 1,056,957 Value ($000) $43,472 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 999,059 Value ($000) $40,551 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 1,019,638 Value ($000) $42,753 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 1,001,225 Value ($000) $37,335 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 947,633 Value ($000) $44,102 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 920,082 Value ($000) $43,169 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 886,608 Value ($000) $46,768 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 871,687 Value ($000) $53,138 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 875,797 Value ($000) $44,823 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 844,169 Value ($000) $47,324 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 823,774 Value ($000) $43,627 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 822,960 Value ($000) $42,340 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 777,446 Value ($000) $42,689 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 756,107 Value ($000) $42,803 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 751,291 Value ($000) $41,952 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 638,803 Value ($000) $38,085 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 593,137 Value ($000) $33,595 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 573,683 Value ($000) $31,019 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 550,607 Value ($000) $31,318 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 543,878 Value ($000) $27,221 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 497,946 Value ($000) $21,286 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 500,597 Value ($000) $25,019 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 481,109 Value ($000) $28,331 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 467,861 Value ($000) $28,226 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 434,374 Value ($000) $30,201 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 432,313 Value ($000) $30,257 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 431,676 Value ($000) $33,800 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 418,852 Value ($000) $29,336 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 400,173 Value ($000) $28,572 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 360,144 Value ($000) $24,764 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 333,080 Value ($000) $19,302 Avg Close $60.82 Range $56.80 - $64.58