NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,375 Value ($000) $280 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 4,421 Value ($000) $232 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 4,578 Value ($000) $239 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 4,410 Value ($000) $220 Avg Close $45.39 Range $39.80 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,375	$280	$59.75	$52.38 - $64.72
Q3 2021	4,421	$232	$51.80	$49.16 - $55.05
Q2 2021	4,578	$239	$51.87	$49.22 - $55.22
Q1 2021	4,410	$220	$45.39	$39.80 - $51.13