Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,706 | $8,863 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 200,955 | $18,562 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 368,298 | $31,199 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 360,888 | $28,579 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 272,130 | $16,513 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 225,914 | $13,693 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 103,846 | $5,627 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 254,865 | $13,691 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 759,867 | $38,123 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 629,176 | $32,661 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 735,115 | $37,756 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 661,822 | $38 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 843,653 | $53 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 548,646 | $33,769 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 98,151 | $6,483 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 5,380 | $370 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 158,863 | $10,158 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 89,309 | $4,691 | $51.80 | $49.16 - $55.05 |
| Q1 2021 | 87,284 | $4,363 | $45.39 | $39.80 - $51.13 |
| Q4 2020 | 189,963 | $7,813 | $41.62 | $37.87 - $44.05 |
| Q2 2020 | 83,378 | $3,496 | $40.82 | $34.33 - $45.04 |
| Q1 2020 | 146,364 | $5,458 | $40.99 | $31.58 - $46.67 |
| Q4 2019 | 122,915 | $5,720 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 242,236 | $11,365 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 503,257 | $26,547 | $56.93 | $51.71 - $61.27 |
| Q1 2019 | 78,488 | $4,785 | $58.07 | $49.75 - $61.71 |
| Q4 2018 | 4,445 | $227 | $54.80 | $49.60 - $59.15 |
| Q3 2018 | 141,115 | $7,911 | $55.18 | $52.05 - $57.47 |
| Q2 2018 | 160,053 | $8,476 | $51.80 | $50.01 - $53.75 |
| Q1 2018 | 266,781 | $13,726 | $52.27 | $48.31 - $57.55 |
| Q4 2017 | 27,006 | $1,483 | $57.14 | $54.14 - $59.90 |
| Q3 2017 | 356,329 | $20,172 | $57.91 | $54.89 - $59.92 |
| Q2 2017 | 290,124 | $16,201 | $56.29 | $53.03 - $61.20 |
| Q1 2017 | 33,613 | $2,004 | $58.87 | $54.67 - $61.25 |
| Q4 2016 | 283,989 | $16,085 | $54.73 | $50.61 - $58.78 |
| Q3 2016 | 166,510 | $9,003 | $56.52 | $53.81 - $59.62 |
| Q2 2016 | 101,024 | $5,746 | $53.96 | $47.49 - $57.06 |
| Q1 2016 | 474,968 | $23,772 | $46.05 | $39.79 - $51.53 |
| Q4 2015 | 537,236 | $22,967 | $47.49 | $37.03 - $56.64 |
| Q3 2015 | 231,461 | $11,568 | $54.03 | $48.61 - $59.39 |
| Q1 2015 | 38,910 | $2,347 | $64.26 | $57.73 - $70.19 |
| Q4 2014 | 79,056 | $5,497 | $69.02 | $64.31 - $72.21 |
| Q3 2014 | 23,270 | $1,629 | $73.27 | $65.29 - $78.79 |
| Q2 2014 | 35,004 | $2,741 | $73.73 | $68.50 - $78.46 |
| Q1 2014 | 88,220 | $6,179 | $73.18 | $68.12 - $77.05 |
| Q2 2013 | 140,497 | $8,142 | $60.82 | $56.80 - $64.58 |