NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,882 Value ($000) $307 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 3,882 Value ($000) $236 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 3,882 Value ($000) $235 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 3,882 Value ($000) $210 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 3,882 Value ($000) $209 Avg Close $49.45 Range $45.32 - $53.75
Q2 2023
Shares 3,982 Value ($000) $205 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 3,982 Value ($000) $230 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 3,982 Value ($000) $252 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 3,982 Value ($000) $245 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 3,982 Value ($000) $263 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 3,982 Value ($000) $273 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 3,999 Value ($000) $256 Avg Close $59.75 Range $52.38 - $64.72
Q3 2020
Shares 8,198 Value ($000) $333 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 8,198 Value ($000) $344 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 8,198 Value ($000) $306 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 8,198 Value ($000) $382 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 8,198 Value ($000) $385 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 5,410 Value ($000) $285 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 5,323 Value ($000) $324 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 5,323 Value ($000) $272 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 5,323 Value ($000) $298 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 5,323 Value ($000) $282 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 5,542 Value ($000) $285 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 5,323 Value ($000) $292 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 5,323 Value ($000) $301 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 5,323 Value ($000) $297 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 5,323 Value ($000) $317 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 5,375 Value ($000) $304 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 5,698 Value ($000) $308 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 5,348 Value ($000) $304 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 5,598 Value ($000) $280 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 5,683 Value ($000) $243 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 6,433 Value ($000) $322 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 6,183 Value ($000) $364 Avg Close $63.16 Range $58.83 - $66.07