NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23 Value ($000) $1 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 23 Value ($000) $1 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 23 Value ($000) $1 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 386,681 Value ($000) $21,677 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 386,366 Value ($000) $20,462 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 354,544 Value ($000) $18,241 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 678,266 Value ($000) $37,244 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 828,793 Value ($000) $46,918 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 778,656 Value ($000) $43,480 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 733,323 Value ($000) $43,721 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 692,842 Value ($000) $39,243 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 631,788 Value ($000) $34,161 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 513,740 Value ($000) $29,222 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 495,046 Value ($000) $24,777 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 495,025 Value ($000) $21,162 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 529,587 Value ($000) $26,469 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 549,084 Value ($000) $32,336 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 462,729 Value ($000) $27,916 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 445,288 Value ($000) $30,961 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 851,337 Value ($000) $59,585 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 679,261 Value ($000) $53,186 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 581,408 Value ($000) $40,722 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 480,396 Value ($000) $34,300 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 454,406 Value ($000) $31,245 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 454,111 Value ($000) $26,316 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23	$1	$56.93	$51.71 - $61.27
Q1 2019	23	$1	$58.07	$49.75 - $61.71
Q4 2018	23	$1	$54.80	$49.60 - $59.15
Q3 2018	386,681	$21,677	$55.18	$52.05 - $57.47
Q2 2018	386,366	$20,462	$51.80	$50.01 - $53.75
Q1 2018	354,544	$18,241	$52.27	$48.31 - $57.55
Q4 2017	678,266	$37,244	$57.14	$54.14 - $59.90
Q3 2017	828,793	$46,918	$57.91	$54.89 - $59.92
Q2 2017	778,656	$43,480	$56.29	$53.03 - $61.20
Q1 2017	733,323	$43,721	$58.87	$54.67 - $61.25
Q4 2016	692,842	$39,243	$54.73	$50.61 - $58.78
Q3 2016	631,788	$34,161	$56.52	$53.81 - $59.62
Q2 2016	513,740	$29,222	$53.96	$47.49 - $57.06
Q1 2016	495,046	$24,777	$46.05	$39.79 - $51.53
Q4 2015	495,025	$21,162	$47.49	$37.03 - $56.64
Q3 2015	529,587	$26,469	$54.03	$48.61 - $59.39
Q2 2015	549,084	$32,336	$63.16	$58.83 - $66.07
Q1 2015	462,729	$27,916	$64.26	$57.73 - $70.19
Q4 2014	445,288	$30,961	$69.02	$64.31 - $72.21
Q3 2014	851,337	$59,585	$73.27	$65.29 - $78.79
Q2 2014	679,261	$53,186	$73.73	$68.50 - $78.46
Q1 2014	581,408	$40,722	$73.18	$68.12 - $77.05
Q4 2013	480,396	$34,300	$69.48	$65.23 - $72.53
Q3 2013	454,406	$31,245	$65.04	$57.52 - $69.27
Q2 2013	454,111	$26,316	$60.82	$56.80 - $64.58