NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,402 Value ($000) $513 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 6,616 Value ($000) $611 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 11,310 Value ($000) $958 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 15,867 Value ($000) $1,257 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 29,933 Value ($000) $1,816 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 36,698 Value ($000) $2,224 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 54,047 Value ($000) $2,929 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 50,328 Value ($000) $2,704 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 44,374 Value ($000) $2,226 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 41,981 Value ($000) $2,179 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 29,925 Value ($000) $1,537 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 23,589 Value ($000) $1,362 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 30,140 Value ($000) $1,908 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 36,495 Value ($000) $2,246 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 38,916 Value ($000) $2,570 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 43,859 Value ($000) $3,013 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 37,428 Value ($000) $2,394 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 45,052 Value ($000) $2,366 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 26,447 Value ($000) $1,382 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 14,482 Value ($000) $724 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 27,627 Value ($000) $1,136 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 32,967 Value ($000) $1,338 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 40,337 Value ($000) $1,691 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 45,123 Value ($000) $1,683 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 121,924 Value ($000) $5,675 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 93,368 Value ($000) $4,381 Avg Close $48.58 Range $45.47 - $54.61

Q4 2018

Shares 101,005 Value ($000) $5,169 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 136,704 Value ($000) $7,663 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 144,630 Value ($000) $7,656 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 168,543 Value ($000) $8,669 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 149,713 Value ($000) $8,221 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 146,384 Value ($000) $8,287 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 141,102 Value ($000) $7,879 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 50,641 Value ($000) $3,019 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 29,926 Value ($000) $1,694 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 29,491 Value ($000) $1,595 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 44,273 Value ($000) $2,518 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 41,130 Value ($000) $2,059 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 34,129 Value ($000) $1,459 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 29,321 Value ($000) $1,465 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 29,176 Value ($000) $1,718 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 55,874 Value ($000) $3,371 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 51,914 Value ($000) $3,609 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 36,910 Value ($000) $2,583 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 45,769 Value ($000) $3,584 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 55,937 Value ($000) $3,918 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 21,044 Value ($000) $1,503 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 25,872 Value ($000) $1,779 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 16,601 Value ($000) $962 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,402	$513	$82.39	$77.22 - $93.80
Q3 2025	6,616	$611	$87.18	$81.29 - $94.13
Q2 2025	11,310	$958	$80.72	$69.93 - $86.45
Q1 2025	15,867	$1,257	$71.92	$60.48 - $79.69
Q4 2024	29,933	$1,816	$61.28	$58.82 - $65.06
Q3 2024	36,698	$2,224	$58.47	$53.98 - $61.56
Q2 2024	54,047	$2,929	$54.82	$51.46 - $57.60
Q1 2024	50,328	$2,704	$49.45	$45.32 - $53.75
Q4 2023	44,374	$2,226	$51.60	$48.60 - $55.57
Q3 2023	41,981	$2,179	$52.65	$48.89 - $55.99
Q2 2023	29,925	$1,537	$53.16	$49.27 - $58.25
Q1 2023	23,589	$1,362	$57.97	$53.94 - $63.76
Q4 2022	30,140	$1,908	$64.37	$60.71 - $68.22
Q3 2022	36,495	$2,246	$68.95	$60.83 - $74.62
Q2 2022	38,916	$2,570	$70.15	$64.72 - $75.97
Q1 2022	43,859	$3,013	$63.26	$58.12 - $70.01
Q4 2021	37,428	$2,394	$59.75	$52.38 - $64.72
Q3 2021	45,052	$2,366	$51.80	$49.16 - $55.05
Q2 2021	26,447	$1,382	$51.87	$49.22 - $55.22
Q1 2021	14,482	$724	$45.39	$39.80 - $51.13
Q4 2020	27,627	$1,136	$41.62	$37.87 - $44.05
Q3 2020	32,967	$1,338	$42.58	$39.28 - $46.05
Q2 2020	40,337	$1,691	$40.82	$34.33 - $45.04
Q1 2020	45,123	$1,683	$40.99	$31.58 - $46.67
Q4 2019	121,924	$5,675	$45.59	$42.98 - $47.70
Q3 2019	93,368	$4,381	$48.58	$45.47 - $54.61
Q4 2018	101,005	$5,169	$54.80	$49.60 - $59.15
Q3 2018	136,704	$7,663	$55.18	$52.05 - $57.47
Q2 2018	144,630	$7,656	$51.80	$50.01 - $53.75
Q1 2018	168,543	$8,669	$52.27	$48.31 - $57.55
Q4 2017	149,713	$8,221	$57.14	$54.14 - $59.90
Q3 2017	146,384	$8,287	$57.91	$54.89 - $59.92
Q2 2017	141,102	$7,879	$56.29	$53.03 - $61.20
Q1 2017	50,641	$3,019	$58.87	$54.67 - $61.25
Q4 2016	29,926	$1,694	$54.73	$50.61 - $58.78
Q3 2016	29,491	$1,595	$56.52	$53.81 - $59.62
Q2 2016	44,273	$2,518	$53.96	$47.49 - $57.06
Q1 2016	41,130	$2,059	$46.05	$39.79 - $51.53
Q4 2015	34,129	$1,459	$47.49	$37.03 - $56.64
Q3 2015	29,321	$1,465	$54.03	$48.61 - $59.39
Q2 2015	29,176	$1,718	$63.16	$58.83 - $66.07
Q1 2015	55,874	$3,371	$64.26	$57.73 - $70.19
Q4 2014	51,914	$3,609	$69.02	$64.31 - $72.21
Q3 2014	36,910	$2,583	$73.27	$65.29 - $78.79
Q2 2014	45,769	$3,584	$73.73	$68.50 - $78.46
Q1 2014	55,937	$3,918	$73.18	$68.12 - $77.05
Q4 2013	21,044	$1,503	$69.48	$65.23 - $72.53
Q3 2013	25,872	$1,779	$65.04	$57.52 - $69.27
Q2 2013	16,601	$962	$60.82	$56.80 - $64.58