NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 63,500 Value ($000) $3,666 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 55,200 Value ($000) $3,494 Avg Close $64.37 Range $60.71 - $68.22

Q2 2020

Shares 102,582 Value ($000) $4,301 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 11,382 Value ($000) $424 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 66,277 Value ($000) $3,085 Avg Close $45.59 Range $42.98 - $47.70

Q2 2018

Shares 267,542 Value ($000) $14,169 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 11,642 Value ($000) $599 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 15,500 Value ($000) $851 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 27,100 Value ($000) $1,534 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 36,600 Value ($000) $2,044 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 31,152 Value ($000) $1,857 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 20,110 Value ($000) $1,139 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 17,310 Value ($000) $936 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 15,010 Value ($000) $854 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 17,710 Value ($000) $886 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 15,310 Value ($000) $655 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 14,110 Value ($000) $705 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 14,777 Value ($000) $870 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 7,277 Value ($000) $439 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 33,077 Value ($000) $2,300 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 2,977 Value ($000) $208 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 78,566 Value ($000) $6,152 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 20,066 Value ($000) $1,405 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 72,966 Value ($000) $5,210 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 17,621 Value ($000) $1,212 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 96,437 Value ($000) $5,589 Avg Close $60.82 Range $56.80 - $64.58

Q1 2013

Shares 1,158 Value ($000) $71 Avg Close $56.00 Range $48.51 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	63,500	$3,666	$57.97	$53.94 - $63.76
Q4 2022	55,200	$3,494	$64.37	$60.71 - $68.22
Q2 2020	102,582	$4,301	$40.82	$34.33 - $45.04
Q1 2020	11,382	$424	$40.99	$31.58 - $46.67
Q4 2019	66,277	$3,085	$45.59	$42.98 - $47.70
Q2 2018	267,542	$14,169	$51.80	$50.01 - $53.75
Q1 2018	11,642	$599	$52.27	$48.31 - $57.55
Q4 2017	15,500	$851	$57.14	$54.14 - $59.90
Q3 2017	27,100	$1,534	$57.91	$54.89 - $59.92
Q2 2017	36,600	$2,044	$56.29	$53.03 - $61.20
Q1 2017	31,152	$1,857	$58.87	$54.67 - $61.25
Q4 2016	20,110	$1,139	$54.73	$50.61 - $58.78
Q3 2016	17,310	$936	$56.52	$53.81 - $59.62
Q2 2016	15,010	$854	$53.96	$47.49 - $57.06
Q1 2016	17,710	$886	$46.05	$39.79 - $51.53
Q4 2015	15,310	$655	$47.49	$37.03 - $56.64
Q3 2015	14,110	$705	$54.03	$48.61 - $59.39
Q2 2015	14,777	$870	$63.16	$58.83 - $66.07
Q1 2015	7,277	$439	$64.26	$57.73 - $70.19
Q4 2014	33,077	$2,300	$69.02	$64.31 - $72.21
Q3 2014	2,977	$208	$73.27	$65.29 - $78.79
Q2 2014	78,566	$6,152	$73.73	$68.50 - $78.46
Q1 2014	20,066	$1,405	$73.18	$68.12 - $77.05
Q4 2013	72,966	$5,210	$69.48	$65.23 - $72.53
Q3 2013	17,621	$1,212	$65.04	$57.52 - $69.27
Q2 2013	96,437	$5,589	$60.82	$56.80 - $64.58
Q1 2013	1,158	$71	$56.00	$48.51 - $61.44