Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,317 | $4,909 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 57,164 | $5,280 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 52,988 | $4,489 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 42,113 | $3,335 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 31,670 | $1,922 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 21,451 | $1,300 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 13,941 | $755 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 10,330 | $555 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 10,699 | $537 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 13,675 | $710 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 11,353 | $583 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 11,396 | $658 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 10,212 | $646 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 4,522 | $278 | $68.95 | $60.83 - $74.62 |
| Q4 2021 | 2,745 | $176 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 4,816 | $253 | $51.80 | $49.16 - $55.05 |
| Q2 2021 | 9,379 | $490 | $51.87 | $49.22 - $55.22 |
| Q1 2021 | 56,265 | $2,813 | $45.39 | $39.80 - $51.13 |
| Q4 2020 | 60,931 | $2,506 | $41.62 | $37.87 - $44.05 |
| Q3 2020 | 61,980 | $2,516 | $42.58 | $39.28 - $46.05 |
| Q2 2020 | 62,581 | $2,624 | $40.82 | $34.33 - $45.04 |
| Q1 2020 | 46,998 | $1,753 | $40.99 | $31.58 - $46.67 |
| Q4 2019 | 10,417 | $485 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 5,172 | $243 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 1,280 | $68 | $56.93 | $51.71 - $61.27 |
| Q1 2018 | 2,284 | $113 | $52.27 | $48.31 - $57.55 |
| Q4 2017 | 4,040 | $222 | $57.14 | $54.14 - $59.90 |
| Q3 2017 | 6,743 | $382 | $57.91 | $54.89 - $59.92 |
| Q2 2017 | 10,180 | $568 | $56.29 | $53.03 - $61.20 |
| Q1 2017 | 10,324 | $616 | $58.87 | $54.67 - $61.25 |
| Q4 2016 | 10,178 | $576 | $54.73 | $50.61 - $58.78 |
| Q3 2016 | 8,516 | $460 | $56.52 | $53.81 - $59.62 |
| Q2 2016 | 5,650 | $321 | $53.96 | $47.49 - $57.06 |
| Q1 2016 | 2,200 | $110 | $46.05 | $39.79 - $51.53 |
| Q4 2015 | 13,623 | $582 | $47.49 | $37.03 - $56.64 |
| Q3 2015 | 15,085 | $754 | $54.03 | $48.61 - $59.39 |
| Q2 2015 | 15,906 | $937 | $63.16 | $58.83 - $66.07 |
| Q1 2015 | 18,378 | $1,109 | $64.26 | $57.73 - $70.19 |
| Q4 2014 | 19,957 | $1,388 | $69.02 | $64.31 - $72.21 |
| Q3 2014 | 21,166 | $1,481 | $73.27 | $65.29 - $78.79 |
| Q2 2014 | 18,299 | $1,433 | $73.73 | $68.50 - $78.46 |
| Q1 2014 | 11,537 | $808 | $73.18 | $68.12 - $77.05 |
| Q4 2013 | 2,600 | $186 | $69.48 | $65.23 - $72.53 |
| Q3 2013 | 2,600 | $179 | $65.04 | $57.52 - $69.27 |
| Q2 2013 | 2,700 | $156 | $60.82 | $56.80 - $64.58 |