NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,980 Value ($000) $544 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 12,980 Value ($000) $484 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 12,980 Value ($000) $604 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 13,190 Value ($000) $619 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 13,190 Value ($000) $696 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 13,796 Value ($000) $841 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 18,063 Value ($000) $924 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 19,354 Value ($000) $1,085 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 22,280 Value ($000) $1,180 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 22,780 Value ($000) $1,172 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 22,808 Value ($000) $1,252 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 22,808 Value ($000) $1,291 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 22,483 Value ($000) $1,255 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 19,761 Value ($000) $1,178 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 18,086 Value ($000) $1,024 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 17,815 Value ($000) $963 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 16,871 Value ($000) $960 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 20,138 Value ($000) $1,008 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 22,025 Value ($000) $942 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 22,025 Value ($000) $1,101 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 40,745 Value ($000) $2,399 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 48,786 Value ($000) $2,943 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 41,981 Value ($000) $2,919 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 41,462 Value ($000) $2,902 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 38,871 Value ($000) $3,044 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 40,031 Value ($000) $2,804 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 43,379 Value ($000) $3,097 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 40,451 Value ($000) $2,781 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 26,720 Value ($000) $1,548 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,980	$544	$40.82	$34.33 - $45.04
Q1 2020	12,980	$484	$40.99	$31.58 - $46.67
Q4 2019	12,980	$604	$45.59	$42.98 - $47.70
Q3 2019	13,190	$619	$48.58	$45.47 - $54.61
Q2 2019	13,190	$696	$56.93	$51.71 - $61.27
Q1 2019	13,796	$841	$58.07	$49.75 - $61.71
Q4 2018	18,063	$924	$54.80	$49.60 - $59.15
Q3 2018	19,354	$1,085	$55.18	$52.05 - $57.47
Q2 2018	22,280	$1,180	$51.80	$50.01 - $53.75
Q1 2018	22,780	$1,172	$52.27	$48.31 - $57.55
Q4 2017	22,808	$1,252	$57.14	$54.14 - $59.90
Q3 2017	22,808	$1,291	$57.91	$54.89 - $59.92
Q2 2017	22,483	$1,255	$56.29	$53.03 - $61.20
Q1 2017	19,761	$1,178	$58.87	$54.67 - $61.25
Q4 2016	18,086	$1,024	$54.73	$50.61 - $58.78
Q3 2016	17,815	$963	$56.52	$53.81 - $59.62
Q2 2016	16,871	$960	$53.96	$47.49 - $57.06
Q1 2016	20,138	$1,008	$46.05	$39.79 - $51.53
Q4 2015	22,025	$942	$47.49	$37.03 - $56.64
Q3 2015	22,025	$1,101	$54.03	$48.61 - $59.39
Q2 2015	40,745	$2,399	$63.16	$58.83 - $66.07
Q1 2015	48,786	$2,943	$64.26	$57.73 - $70.19
Q4 2014	41,981	$2,919	$69.02	$64.31 - $72.21
Q3 2014	41,462	$2,902	$73.27	$65.29 - $78.79
Q2 2014	38,871	$3,044	$73.73	$68.50 - $78.46
Q1 2014	40,031	$2,804	$73.18	$68.12 - $77.05
Q4 2013	43,379	$3,097	$69.48	$65.23 - $72.53
Q3 2013	40,451	$2,781	$65.04	$57.52 - $69.27
Q2 2013	26,720	$1,548	$60.82	$56.80 - $64.58