NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 450,473 Value ($000) $27,461 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 467,958 Value ($000) $23,950 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 776,362 Value ($000) $43,523 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 1,026,380 Value ($000) $54,357 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 1,213,085 Value ($000) $62,413 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 1,689,649 Value ($000) $92,779 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 1,708,939 Value ($000) $96,743 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 1,779,458 Value ($000) $99,365 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 1,807,807 Value ($000) $107,781 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 1,562,102 Value ($000) $88,477 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 1,376,934 Value ($000) $74,451 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 1,250,323 Value ($000) $71,118 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 1,596,769 Value ($000) $79,918 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 1,775,895 Value ($000) $75,920 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 2,165,753 Value ($000) $108,244 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 2,622,536 Value ($000) $154,441 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 2,705,536 Value ($000) $163,225 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 2,675,913 Value ($000) $186,056 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 2,894,326 Value ($000) $202,574 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 2,447,369 Value ($000) $191,629 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 3,261,995 Value ($000) $228,470 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 2,983,778 Value ($000) $213,042 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 2,434,385 Value ($000) $167,388 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 2,129,018 Value ($000) $123,377 Avg Close $60.82 Range $56.80 - $64.58