NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 600 Value ($000) $27 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 1,200 Value ($000) $56 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 1,200 Value ($000) $63 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 1,200 Value ($000) $73 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 1,200 Value ($000) $61 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 1,200 Value ($000) $67 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 1,200 Value ($000) $64 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 6,212 Value ($000) $320 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 6,200 Value ($000) $340 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 6,200 Value ($000) $351 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 6,200 Value ($000) $346 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 6,200 Value ($000) $370 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 6,200 Value ($000) $351 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 6,200 Value ($000) $335 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 6,200 Value ($000) $353 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 6,200 Value ($000) $310 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 6,200 Value ($000) $265 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 6,488 Value ($000) $324 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 6,200 Value ($000) $365 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 6,200 Value ($000) $374 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 6,200 Value ($000) $431 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 16,200 Value ($000) $1,134 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 16,200 Value ($000) $1,268 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 16,200 Value ($000) $1,135 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 16,200 Value ($000) $1,157 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 16,200 Value ($000) $1,114 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 18,540 Value ($000) $1,075 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	600	$27	$45.59	$42.98 - $47.70
Q3 2019	1,200	$56	$48.58	$45.47 - $54.61
Q2 2019	1,200	$63	$56.93	$51.71 - $61.27
Q1 2019	1,200	$73	$58.07	$49.75 - $61.71
Q4 2018	1,200	$61	$54.80	$49.60 - $59.15
Q3 2018	1,200	$67	$55.18	$52.05 - $57.47
Q2 2018	1,200	$64	$51.80	$50.01 - $53.75
Q1 2018	6,212	$320	$52.27	$48.31 - $57.55
Q4 2017	6,200	$340	$57.14	$54.14 - $59.90
Q3 2017	6,200	$351	$57.91	$54.89 - $59.92
Q2 2017	6,200	$346	$56.29	$53.03 - $61.20
Q1 2017	6,200	$370	$58.87	$54.67 - $61.25
Q4 2016	6,200	$351	$54.73	$50.61 - $58.78
Q3 2016	6,200	$335	$56.52	$53.81 - $59.62
Q2 2016	6,200	$353	$53.96	$47.49 - $57.06
Q1 2016	6,200	$310	$46.05	$39.79 - $51.53
Q4 2015	6,200	$265	$47.49	$37.03 - $56.64
Q3 2015	6,488	$324	$54.03	$48.61 - $59.39
Q2 2015	6,200	$365	$63.16	$58.83 - $66.07
Q1 2015	6,200	$374	$64.26	$57.73 - $70.19
Q4 2014	6,200	$431	$69.02	$64.31 - $72.21
Q3 2014	16,200	$1,134	$73.27	$65.29 - $78.79
Q2 2014	16,200	$1,268	$73.73	$68.50 - $78.46
Q1 2014	16,200	$1,135	$73.18	$68.12 - $77.05
Q4 2013	16,200	$1,157	$69.48	$65.23 - $72.53
Q3 2013	16,200	$1,114	$65.04	$57.52 - $69.27
Q2 2013	18,540	$1,075	$60.82	$56.80 - $64.58