NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,699 Value ($000) $32,160 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 401,846 Value ($000) $37,119 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 425,363 Value ($000) $36,033 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 441,302 Value ($000) $34,947 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 536,076 Value ($000) $32,529 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 562,231 Value ($000) $34,077 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 580,752 Value ($000) $31,471 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 636,854 Value ($000) $34,212 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 562,612 Value ($000) $28,226 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 676,558 Value ($000) $35,120 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 594,018 Value ($000) $30,509 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 585,222 Value ($000) $33,791 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 511,129 Value ($000) $32,354 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 403,395 Value ($000) $24,829 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 333,843 Value ($000) $22,050 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 383,424 Value ($000) $26,342 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 373,472 Value ($000) $23,879 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 393,652 Value ($000) $20,675 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 386,180 Value ($000) $20,178 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 399,227 Value ($000) $19,957 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 368,104 Value ($000) $15,140 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 351,360 Value ($000) $14,262 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 308,466 Value ($000) $12,934 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 342,906 Value ($000) $12,787 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 352,694 Value ($000) $16,414 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 304,465 Value ($000) $14,285 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 220,395 Value ($000) $11,626 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 194,111 Value ($000) $11,833 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 159,354 Value ($000) $8,156 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 153,464 Value ($000) $8,603 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 150,725 Value ($000) $7,982 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 150,012 Value ($000) $7,718 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 180,392 Value ($000) $9,905 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 166,149 Value ($000) $9,406 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 179,128 Value ($000) $10,003 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 165,207 Value ($000) $9,850 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 133,424 Value ($000) $7,557 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 84,896 Value ($000) $4,590 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 48,537 Value ($000) $2,761 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 24,082 Value ($000) $1,205 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 16,365 Value ($000) $700 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 13,762 Value ($000) $688 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 15,912 Value ($000) $937 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 16,657 Value ($000) $1,005 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 17,542 Value ($000) $1,220 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 45,679 Value ($000) $3,197 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 41,400 Value ($000) $3,242 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 10,771 Value ($000) $754 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 60,821 Value ($000) $4,343 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 8,282 Value ($000) $569 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 5,998 Value ($000) $348 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,699	$32,160	$82.39	$77.22 - $93.80
Q3 2025	401,846	$37,119	$87.18	$81.29 - $94.13
Q2 2025	425,363	$36,033	$80.72	$69.93 - $86.45
Q1 2025	441,302	$34,947	$71.92	$60.48 - $79.69
Q4 2024	536,076	$32,529	$61.28	$58.82 - $65.06
Q3 2024	562,231	$34,077	$58.47	$53.98 - $61.56
Q2 2024	580,752	$31,471	$54.82	$51.46 - $57.60
Q1 2024	636,854	$34,212	$49.45	$45.32 - $53.75
Q4 2023	562,612	$28,226	$51.60	$48.60 - $55.57
Q3 2023	676,558	$35,120	$52.65	$48.89 - $55.99
Q2 2023	594,018	$30,509	$53.16	$49.27 - $58.25
Q1 2023	585,222	$33,791	$57.97	$53.94 - $63.76
Q4 2022	511,129	$32,354	$64.37	$60.71 - $68.22
Q3 2022	403,395	$24,829	$68.95	$60.83 - $74.62
Q2 2022	333,843	$22,050	$70.15	$64.72 - $75.97
Q1 2022	383,424	$26,342	$63.26	$58.12 - $70.01
Q4 2021	373,472	$23,879	$59.75	$52.38 - $64.72
Q3 2021	393,652	$20,675	$51.80	$49.16 - $55.05
Q2 2021	386,180	$20,178	$51.87	$49.22 - $55.22
Q1 2021	399,227	$19,957	$45.39	$39.80 - $51.13
Q4 2020	368,104	$15,140	$41.62	$37.87 - $44.05
Q3 2020	351,360	$14,262	$42.58	$39.28 - $46.05
Q2 2020	308,466	$12,934	$40.82	$34.33 - $45.04
Q1 2020	342,906	$12,787	$40.99	$31.58 - $46.67
Q4 2019	352,694	$16,414	$45.59	$42.98 - $47.70
Q3 2019	304,465	$14,285	$48.58	$45.47 - $54.61
Q2 2019	220,395	$11,626	$56.93	$51.71 - $61.27
Q1 2019	194,111	$11,833	$58.07	$49.75 - $61.71
Q4 2018	159,354	$8,156	$54.80	$49.60 - $59.15
Q3 2018	153,464	$8,603	$55.18	$52.05 - $57.47
Q2 2018	150,725	$7,982	$51.80	$50.01 - $53.75
Q1 2018	150,012	$7,718	$52.27	$48.31 - $57.55
Q4 2017	180,392	$9,905	$57.14	$54.14 - $59.90
Q3 2017	166,149	$9,406	$57.91	$54.89 - $59.92
Q2 2017	179,128	$10,003	$56.29	$53.03 - $61.20
Q1 2017	165,207	$9,850	$58.87	$54.67 - $61.25
Q4 2016	133,424	$7,557	$54.73	$50.61 - $58.78
Q3 2016	84,896	$4,590	$56.52	$53.81 - $59.62
Q2 2016	48,537	$2,761	$53.96	$47.49 - $57.06
Q1 2016	24,082	$1,205	$46.05	$39.79 - $51.53
Q4 2015	16,365	$700	$47.49	$37.03 - $56.64
Q3 2015	13,762	$688	$54.03	$48.61 - $59.39
Q2 2015	15,912	$937	$63.16	$58.83 - $66.07
Q1 2015	16,657	$1,005	$64.26	$57.73 - $70.19
Q4 2014	17,542	$1,220	$69.02	$64.31 - $72.21
Q3 2014	45,679	$3,197	$73.27	$65.29 - $78.79
Q2 2014	41,400	$3,242	$73.73	$68.50 - $78.46
Q1 2014	10,771	$754	$73.18	$68.12 - $77.05
Q4 2013	60,821	$4,343	$69.48	$65.23 - $72.53
Q3 2013	8,282	$569	$65.04	$57.52 - $69.27
Q2 2013	5,998	$348	$60.82	$56.80 - $64.58