Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,118 | $2,571 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 34,220 | $3,161 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 49,359 | $4,181 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 49,713 | $3,937 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 46,114 | $2,798 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 39,270 | $2,380 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 22,457 | $1,217 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 19,351 | $1,040 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 16,435 | $825 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 14,131 | $734 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 21,070 | $1,082 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 14,537 | $839 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 17,496 | $1,107 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 16,138 | $993 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 9,987 | $660 | $70.15 | $64.72 - $75.97 |
| Q1 2020 | 16,541 | $617 | $40.99 | $31.58 - $46.67 |
| Q4 2017 | 8,067 | $443 | $57.14 | $54.14 - $59.90 |
| Q3 2017 | 8,067 | $457 | $57.91 | $54.89 - $59.92 |