NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,324 Value ($000) $1,829 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 21,381 Value ($000) $1,843 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 21,560 Value ($000) $1,826 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 21,610 Value ($000) $1,711 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 21,533 Value ($000) $1,307 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 21,449 Value ($000) $1,300 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 21,262 Value ($000) $1,152 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 21,743 Value ($000) $1,168 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 21,518 Value ($000) $1,080 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 21,282 Value ($000) $1,105 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 20,768 Value ($000) $1,067 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 20,773 Value ($000) $1,199 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 41,540 Value ($000) $3 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 17,718 Value ($000) $1,091 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 17,717 Value ($000) $1,170 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 17,549 Value ($000) $1,206 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 19,910 Value ($000) $1,273 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 21,074 Value ($000) $1,107 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 21,070 Value ($000) $1,101 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 8,296 Value ($000) $415 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 7,062 Value ($000) $290 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 6,702 Value ($000) $272 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 6,697 Value ($000) $281 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 6,693 Value ($000) $250 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 7,739 Value ($000) $360 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 8,736 Value ($000) $410 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 17,398 Value ($000) $918 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 17,420 Value ($000) $1,062 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 18,425 Value ($000) $943 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 20,036 Value ($000) $1,123 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 20,343 Value ($000) $1,077 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 20,339 Value ($000) $1,046 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 20,604 Value ($000) $1,131 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 20,603 Value ($000) $1,166 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 18,600 Value ($000) $1,039 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 13,895 Value ($000) $828 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 13,970 Value ($000) $791 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 14,034 Value ($000) $759 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 17,362 Value ($000) $988 Avg Close $53.96 Range $47.49 - $57.06
Q3 2015
Shares 4,339 Value ($000) $217 Avg Close $54.03 Range $48.61 - $59.39
Q4 2014
Shares 3,253 Value ($000) $226 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 3,502 Value ($000) $245 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 3,468 Value ($000) $272 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 3,467 Value ($000) $243 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 3,467 Value ($000) $248 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 3,666 Value ($000) $252 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 3,665 Value ($000) $212 Avg Close $60.82 Range $56.80 - $64.58