NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,683 Value ($000) $300 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 6,433 Value ($000) $392 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 7,633 Value ($000) $391 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 7,633 Value ($000) $428 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 7,633 Value ($000) $404 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 8,033 Value ($000) $413 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 7,883 Value ($000) $433 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 6,233 Value ($000) $353 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 4,983 Value ($000) $278 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 5,650 Value ($000) $337 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 5,650 Value ($000) $320 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 5,650 Value ($000) $305 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 6,100 Value ($000) $347 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 6,700 Value ($000) $335 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 5,850 Value ($000) $250 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 5,850 Value ($000) $292 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 6,800 Value ($000) $400 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 6,800 Value ($000) $410 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 5,260 Value ($000) $366 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 6,060 Value ($000) $424 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 6,360 Value ($000) $498 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 6,360 Value ($000) $445 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 6,360 Value ($000) $454 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 6,560 Value ($000) $451 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 7,060 Value ($000) $409 Avg Close $60.82 Range $56.80 - $64.58