NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,741 Value ($000) $300 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 2,353 Value ($000) $217 Avg Close $87.18 Range $81.29 - $94.13
Q1 2025
Shares 3,587 Value ($000) $284 Avg Close $71.92 Range $60.48 - $79.69
Q3 2020
Shares 1,986 Value ($000) $81 Avg Close $42.58 Range $39.28 - $46.05
Q4 2019
Shares 920 Value ($000) $43 Avg Close $45.59 Range $42.98 - $47.70
Q1 2019
Shares 204 Value ($000) $12 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 118 Value ($000) $6 Avg Close $54.80 Range $49.60 - $59.15
Q3 2017
Shares 230 Value ($000) $13 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 230 Value ($000) $13 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 230 Value ($000) $14 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 5,705 Value ($000) $323 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 9,096 Value ($000) $492 Avg Close $56.52 Range $53.81 - $59.62
Q3 2015
Shares 3,912 Value ($000) $196 Avg Close $54.03 Range $48.61 - $59.39
Q3 2014
Shares 325 Value ($000) $23 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 1,100 Value ($000) $86 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 1,100 Value ($000) $77 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 1,250 Value ($000) $89 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 24,130 Value ($000) $1,659 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 30,000 Value ($000) $1,739 Avg Close $60.82 Range $56.80 - $64.58