NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,248 Value ($000) $1,221 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 15,048 Value ($000) $1,390 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 14,848 Value ($000) $1,258 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 16,975 Value ($000) $1,344 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 17,041 Value ($000) $1,034 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 18,441 Value ($000) $1,118 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 18,778 Value ($000) $1,018 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 20,378 Value ($000) $1,095 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 20,377 Value ($000) $1,022 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 20,660 Value ($000) $1,072 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 20,660 Value ($000) $1,061 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 20,760 Value ($000) $1,199 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 21,560 Value ($000) $1,365 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 21,600 Value ($000) $1,329 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 21,600 Value ($000) $1,426 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 21,600 Value ($000) $1,484 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 21,850 Value ($000) $1,397 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 21,850 Value ($000) $1,148 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 21,948 Value ($000) $1,147 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 21,948 Value ($000) $1,097 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 23,138 Value ($000) $951 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 23,136 Value ($000) $939 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 23,136 Value ($000) $970 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 25,286 Value ($000) $943 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 26,316 Value ($000) $1,224 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 26,316 Value ($000) $1,235 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 25,506 Value ($000) $1,345 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 25,706 Value ($000) $1,567 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 26,856 Value ($000) $1,374 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 27,556 Value ($000) $1,545 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 26,856 Value ($000) $1,423 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 26,356 Value ($000) $1,356 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 26,356 Value ($000) $1,447 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 26,756 Value ($000) $1,515 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 26,756 Value ($000) $1,494 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 26,756 Value ($000) $1,595 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 27,056 Value ($000) $1,533 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 27,356 Value ($000) $1,479 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 27,356 Value ($000) $1,556 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 27,556 Value ($000) $1,379 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 27,656 Value ($000) $1,183 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 26,326 Value ($000) $1,316 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 26,410 Value ($000) $1,441 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 26,513 Value ($000) $1,600 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 26,713 Value ($000) $1,858 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 29,663 Value ($000) $2,076 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 28,666 Value ($000) $2,245 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 28,666 Value ($000) $2,008 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 28,666 Value ($000) $2,047 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 28,666 Value ($000) $1,971,074 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 28,266 Value ($000) $1,638 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,248	$1,221	$82.39	$77.22 - $93.80
Q3 2025	15,048	$1,390	$87.18	$81.29 - $94.13
Q2 2025	14,848	$1,258	$80.72	$69.93 - $86.45
Q1 2025	16,975	$1,344	$71.92	$60.48 - $79.69
Q4 2024	17,041	$1,034	$61.28	$58.82 - $65.06
Q3 2024	18,441	$1,118	$58.47	$53.98 - $61.56
Q2 2024	18,778	$1,018	$54.82	$51.46 - $57.60
Q1 2024	20,378	$1,095	$49.45	$45.32 - $53.75
Q4 2023	20,377	$1,022	$51.60	$48.60 - $55.57
Q3 2023	20,660	$1,072	$52.65	$48.89 - $55.99
Q2 2023	20,660	$1,061	$53.16	$49.27 - $58.25
Q1 2023	20,760	$1,199	$57.97	$53.94 - $63.76
Q4 2022	21,560	$1,365	$64.37	$60.71 - $68.22
Q3 2022	21,600	$1,329	$68.95	$60.83 - $74.62
Q2 2022	21,600	$1,426	$70.15	$64.72 - $75.97
Q1 2022	21,600	$1,484	$63.26	$58.12 - $70.01
Q4 2021	21,850	$1,397	$59.75	$52.38 - $64.72
Q3 2021	21,850	$1,148	$51.80	$49.16 - $55.05
Q2 2021	21,948	$1,147	$51.87	$49.22 - $55.22
Q1 2021	21,948	$1,097	$45.39	$39.80 - $51.13
Q4 2020	23,138	$951	$41.62	$37.87 - $44.05
Q3 2020	23,136	$939	$42.58	$39.28 - $46.05
Q2 2020	23,136	$970	$40.82	$34.33 - $45.04
Q1 2020	25,286	$943	$40.99	$31.58 - $46.67
Q4 2019	26,316	$1,224	$45.59	$42.98 - $47.70
Q3 2019	26,316	$1,235	$48.58	$45.47 - $54.61
Q2 2019	25,506	$1,345	$56.93	$51.71 - $61.27
Q1 2019	25,706	$1,567	$58.07	$49.75 - $61.71
Q4 2018	26,856	$1,374	$54.80	$49.60 - $59.15
Q3 2018	27,556	$1,545	$55.18	$52.05 - $57.47
Q2 2018	26,856	$1,423	$51.80	$50.01 - $53.75
Q1 2018	26,356	$1,356	$52.27	$48.31 - $57.55
Q4 2017	26,356	$1,447	$57.14	$54.14 - $59.90
Q3 2017	26,756	$1,515	$57.91	$54.89 - $59.92
Q2 2017	26,756	$1,494	$56.29	$53.03 - $61.20
Q1 2017	26,756	$1,595	$58.87	$54.67 - $61.25
Q4 2016	27,056	$1,533	$54.73	$50.61 - $58.78
Q3 2016	27,356	$1,479	$56.52	$53.81 - $59.62
Q2 2016	27,356	$1,556	$53.96	$47.49 - $57.06
Q1 2016	27,556	$1,379	$46.05	$39.79 - $51.53
Q4 2015	27,656	$1,183	$47.49	$37.03 - $56.64
Q3 2015	26,326	$1,316	$54.03	$48.61 - $59.39
Q2 2015	26,410	$1,441	$63.16	$58.83 - $66.07
Q1 2015	26,513	$1,600	$64.26	$57.73 - $70.19
Q4 2014	26,713	$1,858	$69.02	$64.31 - $72.21
Q3 2014	29,663	$2,076	$73.27	$65.29 - $78.79
Q2 2014	28,666	$2,245	$73.73	$68.50 - $78.46
Q1 2014	28,666	$2,008	$73.18	$68.12 - $77.05
Q4 2013	28,666	$2,047	$69.48	$65.23 - $72.53
Q3 2013	28,666	$1,971,074	$65.04	$57.52 - $69.27
Q2 2013	28,266	$1,638	$60.82	$56.80 - $64.58