NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,464 Value ($000) $6,842 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 86,398 Value ($000) $7,981 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 87,206 Value ($000) $7,387 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 90,976 Value ($000) $7,204 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 92,464 Value ($000) $5,611 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 93,401 Value ($000) $5,661 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 104,644 Value ($000) $5,671 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 109,773 Value ($000) $5,897 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 110,834 Value ($000) $5,561 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 132,095 Value ($000) $6,857 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 126,710 Value ($000) $6,508 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 102,093 Value ($000) $5,895 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 99,133 Value ($000) $6,275 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 99,733 Value ($000) $6,139 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 96,583 Value ($000) $6,379 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 94,133 Value ($000) $6,467 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 90,343 Value ($000) $5,777 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 92,093 Value ($000) $4,837 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 92,793 Value ($000) $4,848 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 92,433 Value ($000) $4,621 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 91,258 Value ($000) $3,753 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 80,958 Value ($000) $3,286 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 78,208 Value ($000) $3,279 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 77,683 Value ($000) $2,897 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 66,783 Value ($000) $3,108 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 66,783 Value ($000) $3,133 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 63,783 Value ($000) $3,365 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 64,133 Value ($000) $3,910 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 66,408 Value ($000) $3,398,761 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 75,034 Value ($000) $4,206 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 75,681 Value ($000) $4,008 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 73,995 Value ($000) $3,807 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 70,812 Value ($000) $3,888 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 70,483 Value ($000) $3,990 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 69,983 Value ($000) $3,908 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 60,383 Value ($000) $3,600 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 60,883 Value ($000) $3,448 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 60,733 Value ($000) $3,284 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 61,233 Value ($000) $3,483 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 61,633 Value ($000) $3,085 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 62,283 Value ($000) $2,663 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 63,029 Value ($000) $3,150 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 54,627 Value ($000) $3,217 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 54,823 Value ($000) $3,307 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 53,320 Value ($000) $3,707 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 54,430 Value ($000) $3,810 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 53,917 Value ($000) $4,222 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 55,314 Value ($000) $3,874 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 55,611 Value ($000) $3,971 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 56,407 Value ($000) $3,879 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 58,504 Value ($000) $3,390 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,464	$6,842	$82.39	$77.22 - $93.80
Q3 2025	86,398	$7,981	$87.18	$81.29 - $94.13
Q2 2025	87,206	$7,387	$80.72	$69.93 - $86.45
Q1 2025	90,976	$7,204	$71.92	$60.48 - $79.69
Q4 2024	92,464	$5,611	$61.28	$58.82 - $65.06
Q3 2024	93,401	$5,661	$58.47	$53.98 - $61.56
Q2 2024	104,644	$5,671	$54.82	$51.46 - $57.60
Q1 2024	109,773	$5,897	$49.45	$45.32 - $53.75
Q4 2023	110,834	$5,561	$51.60	$48.60 - $55.57
Q3 2023	132,095	$6,857	$52.65	$48.89 - $55.99
Q2 2023	126,710	$6,508	$53.16	$49.27 - $58.25
Q1 2023	102,093	$5,895	$57.97	$53.94 - $63.76
Q4 2022	99,133	$6,275	$64.37	$60.71 - $68.22
Q3 2022	99,733	$6,139	$68.95	$60.83 - $74.62
Q2 2022	96,583	$6,379	$70.15	$64.72 - $75.97
Q1 2022	94,133	$6,467	$63.26	$58.12 - $70.01
Q4 2021	90,343	$5,777	$59.75	$52.38 - $64.72
Q3 2021	92,093	$4,837	$51.80	$49.16 - $55.05
Q2 2021	92,793	$4,848	$51.87	$49.22 - $55.22
Q1 2021	92,433	$4,621	$45.39	$39.80 - $51.13
Q4 2020	91,258	$3,753	$41.62	$37.87 - $44.05
Q3 2020	80,958	$3,286	$42.58	$39.28 - $46.05
Q2 2020	78,208	$3,279	$40.82	$34.33 - $45.04
Q1 2020	77,683	$2,897	$40.99	$31.58 - $46.67
Q4 2019	66,783	$3,108	$45.59	$42.98 - $47.70
Q3 2019	66,783	$3,133	$48.58	$45.47 - $54.61
Q2 2019	63,783	$3,365	$56.93	$51.71 - $61.27
Q1 2019	64,133	$3,910	$58.07	$49.75 - $61.71
Q4 2018	66,408	$3,398,761	$54.80	$49.60 - $59.15
Q3 2018	75,034	$4,206	$55.18	$52.05 - $57.47
Q2 2018	75,681	$4,008	$51.80	$50.01 - $53.75
Q1 2018	73,995	$3,807	$52.27	$48.31 - $57.55
Q4 2017	70,812	$3,888	$57.14	$54.14 - $59.90
Q3 2017	70,483	$3,990	$57.91	$54.89 - $59.92
Q2 2017	69,983	$3,908	$56.29	$53.03 - $61.20
Q1 2017	60,383	$3,600	$58.87	$54.67 - $61.25
Q4 2016	60,883	$3,448	$54.73	$50.61 - $58.78
Q3 2016	60,733	$3,284	$56.52	$53.81 - $59.62
Q2 2016	61,233	$3,483	$53.96	$47.49 - $57.06
Q1 2016	61,633	$3,085	$46.05	$39.79 - $51.53
Q4 2015	62,283	$2,663	$47.49	$37.03 - $56.64
Q3 2015	63,029	$3,150	$54.03	$48.61 - $59.39
Q2 2015	54,627	$3,217	$63.16	$58.83 - $66.07
Q1 2015	54,823	$3,307	$64.26	$57.73 - $70.19
Q4 2014	53,320	$3,707	$69.02	$64.31 - $72.21
Q3 2014	54,430	$3,810	$73.27	$65.29 - $78.79
Q2 2014	53,917	$4,222	$73.73	$68.50 - $78.46
Q1 2014	55,314	$3,874	$73.18	$68.12 - $77.05
Q4 2013	55,611	$3,971	$69.48	$65.23 - $72.53
Q3 2013	56,407	$3,879	$65.04	$57.52 - $69.27
Q2 2013	58,504	$3,390	$60.82	$56.80 - $64.58