NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,908 Value ($000) $233 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 2,863 Value ($000) $264 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 3,595 Value ($000) $305 Avg Close $80.72 Range $69.93 - $86.45

Q3 2018

Shares 154,829 Value ($000) $8,680 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 151,755 Value ($000) $8,037 Avg Close $51.80 Range $50.01 - $53.75

Q1 2017

Shares 171,320 Value ($000) $10,214 Avg Close $58.87 Range $54.67 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,908	$233	$82.39	$77.22 - $93.80
Q3 2025	2,863	$264	$87.18	$81.29 - $94.13
Q2 2025	3,595	$305	$80.72	$69.93 - $86.45
Q3 2018	154,829	$8,680	$55.18	$52.05 - $57.47
Q2 2018	151,755	$8,037	$51.80	$50.01 - $53.75
Q1 2017	171,320	$10,214	$58.87	$54.67 - $61.25