NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,221 Value ($000) $331 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 4,614 Value ($000) $426 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 4,606 Value ($000) $390 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 4,115 Value ($000) $326 Avg Close $71.92 Range $60.48 - $79.69

Q3 2020

Shares 6,262 Value ($000) $254 Avg Close $42.58 Range $39.28 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,221	$331	$82.39	$77.22 - $93.80
Q3 2025	4,614	$426	$87.18	$81.29 - $94.13
Q2 2025	4,606	$390	$80.72	$69.93 - $86.45
Q1 2025	4,115	$326	$71.92	$60.48 - $79.69
Q3 2020	6,262	$254	$42.58	$39.28 - $46.05