NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,909 Value ($000) $19,687 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 228,122 Value ($000) $21,072 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 217,545 Value ($000) $18,428 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 161,461 Value ($000) $12,786 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 130,161 Value ($000) $7,898 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 125,746 Value ($000) $7,621 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 121,694 Value ($000) $6,595 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 123,008 Value ($000) $6,608 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 108,507 Value ($000) $5,444 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 82,750 Value ($000) $4,296 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 15,388 Value ($000) $790 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 14,168 Value ($000) $818 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 46,489 Value ($000) $2,943 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 44,061 Value ($000) $2,712 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 43,925 Value ($000) $2,901 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 38,715 Value ($000) $2,660 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 56,774 Value ($000) $3,630 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 32,533 Value ($000) $1,709 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 34,065 Value ($000) $1,780 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 29,186 Value ($000) $1,459 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 7,153 Value ($000) $294 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 6,487 Value ($000) $263 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 7,566 Value ($000) $316 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 9,033 Value ($000) $337 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 10,018 Value ($000) $466 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 45,171 Value ($000) $2,119 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 49,186 Value ($000) $2,595 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 53,928 Value ($000) $3,287 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 55,921 Value ($000) $2,862 Avg Close $54.80 Range $49.60 - $59.15

Q2 2018

Shares 60,609 Value ($000) $3,210 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 62,858 Value ($000) $3,234 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 61,733 Value ($000) $3,390 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 57,728 Value ($000) $3,269 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 70,868 Value ($000) $3,961 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 72,206 Value ($000) $4,305 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 76,360 Value ($000) $4,327 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 75,366 Value ($000) $4,075 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 72,929 Value ($000) $4,148 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 71,263 Value ($000) $3,567 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 57,842 Value ($000) $2,473 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 57,655 Value ($000) $2,882 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 60,685 Value ($000) $3,574 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 61,835 Value ($000) $3,731 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 649 Value ($000) $45 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 596 Value ($000) $42 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 593 Value ($000) $46 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 550 Value ($000) $39 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 535 Value ($000) $38 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 700 Value ($000) $48 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 605 Value ($000) $35 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,909	$19,687	$82.39	$77.22 - $93.80
Q3 2025	228,122	$21,072	$87.18	$81.29 - $94.13
Q2 2025	217,545	$18,428	$80.72	$69.93 - $86.45
Q1 2025	161,461	$12,786	$71.92	$60.48 - $79.69
Q4 2024	130,161	$7,898	$61.28	$58.82 - $65.06
Q3 2024	125,746	$7,621	$58.47	$53.98 - $61.56
Q2 2024	121,694	$6,595	$54.82	$51.46 - $57.60
Q1 2024	123,008	$6,608	$49.45	$45.32 - $53.75
Q4 2023	108,507	$5,444	$51.60	$48.60 - $55.57
Q3 2023	82,750	$4,296	$52.65	$48.89 - $55.99
Q2 2023	15,388	$790	$53.16	$49.27 - $58.25
Q1 2023	14,168	$818	$57.97	$53.94 - $63.76
Q4 2022	46,489	$2,943	$64.37	$60.71 - $68.22
Q3 2022	44,061	$2,712	$68.95	$60.83 - $74.62
Q2 2022	43,925	$2,901	$70.15	$64.72 - $75.97
Q1 2022	38,715	$2,660	$63.26	$58.12 - $70.01
Q4 2021	56,774	$3,630	$59.75	$52.38 - $64.72
Q3 2021	32,533	$1,709	$51.80	$49.16 - $55.05
Q2 2021	34,065	$1,780	$51.87	$49.22 - $55.22
Q1 2021	29,186	$1,459	$45.39	$39.80 - $51.13
Q4 2020	7,153	$294	$41.62	$37.87 - $44.05
Q3 2020	6,487	$263	$42.58	$39.28 - $46.05
Q2 2020	7,566	$316	$40.82	$34.33 - $45.04
Q1 2020	9,033	$337	$40.99	$31.58 - $46.67
Q4 2019	10,018	$466	$45.59	$42.98 - $47.70
Q3 2019	45,171	$2,119	$48.58	$45.47 - $54.61
Q2 2019	49,186	$2,595	$56.93	$51.71 - $61.27
Q1 2019	53,928	$3,287	$58.07	$49.75 - $61.71
Q4 2018	55,921	$2,862	$54.80	$49.60 - $59.15
Q2 2018	60,609	$3,210	$51.80	$50.01 - $53.75
Q1 2018	62,858	$3,234	$52.27	$48.31 - $57.55
Q4 2017	61,733	$3,390	$57.14	$54.14 - $59.90
Q3 2017	57,728	$3,269	$57.91	$54.89 - $59.92
Q2 2017	70,868	$3,961	$56.29	$53.03 - $61.20
Q1 2017	72,206	$4,305	$58.87	$54.67 - $61.25
Q4 2016	76,360	$4,327	$54.73	$50.61 - $58.78
Q3 2016	75,366	$4,075	$56.52	$53.81 - $59.62
Q2 2016	72,929	$4,148	$53.96	$47.49 - $57.06
Q1 2016	71,263	$3,567	$46.05	$39.79 - $51.53
Q4 2015	57,842	$2,473	$47.49	$37.03 - $56.64
Q3 2015	57,655	$2,882	$54.03	$48.61 - $59.39
Q2 2015	60,685	$3,574	$63.16	$58.83 - $66.07
Q1 2015	61,835	$3,731	$64.26	$57.73 - $70.19
Q4 2014	649	$45	$69.02	$64.31 - $72.21
Q3 2014	596	$42	$73.27	$65.29 - $78.79
Q2 2014	593	$46	$73.73	$68.50 - $78.46
Q1 2014	550	$39	$73.18	$68.12 - $77.05
Q4 2013	535	$38	$69.48	$65.23 - $72.53
Q3 2013	700	$48	$65.04	$57.52 - $69.27
Q2 2013	605	$35	$60.82	$56.80 - $64.58