Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,976 | $1 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 3,539 | $0 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 2,271 | $0 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 3,908 | $0 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 3,299 | $0 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 2,085 | $0 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 2,085 | $0 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 1,670 | $0 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 2,697 | $0 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 2,321 | $0 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 1,037 | $0 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 1,037 | $0 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 982 | $0 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 982 | $0 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 1,036 | $0 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 2,352 | $0 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 1,259 | $0 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 1,259 | $66 | $51.80 | $49.16 - $55.05 |
| Q1 2021 | 8,083 | $404 | $45.39 | $39.80 - $51.13 |
| Q4 2020 | 8,173 | $336 | $41.62 | $37.87 - $44.05 |
| Q3 2020 | 3,382 | $137 | $42.58 | $39.28 - $46.05 |
| Q2 2020 | 2,635 | $110 | $40.82 | $34.33 - $45.04 |
| Q4 2019 | 68,544 | $3,190 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 68,544 | $3,216 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 110,962 | $5,853 | $56.93 | $51.71 - $61.27 |
| Q1 2019 | 99,926 | $6,091 | $58.07 | $49.75 - $61.71 |
| Q4 2018 | 99,926 | $5,114 | $54.80 | $49.60 - $59.15 |
| Q3 2018 | 34,030 | $1,908 | $55.18 | $52.05 - $57.47 |
| Q3 2017 | 4,842 | $274 | $57.91 | $54.89 - $59.92 |
| Q2 2017 | 23,210 | $1,296 | $56.29 | $53.03 - $61.20 |
| Q1 2017 | 14,133 | $843 | $58.87 | $54.67 - $61.25 |
| Q3 2015 | 164 | $8 | $54.03 | $48.61 - $59.39 |
| Q2 2015 | 164 | $10 | $63.16 | $58.83 - $66.07 |
| Q1 2015 | 164 | $10 | $64.26 | $57.73 - $70.19 |
| Q4 2014 | 1,616 | $112 | $69.02 | $64.31 - $72.21 |