NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,705 Value ($000) $250 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 2,705 Value ($000) $229 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 2,635 Value ($000) $209 Avg Close $71.92 Range $60.48 - $79.69

Q2 2022

Shares 11,013 Value ($000) $727 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 19,461 Value ($000) $1,337 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 34,487 Value ($000) $2,205 Avg Close $59.75 Range $52.38 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,705	$250	$87.18	$81.29 - $94.13
Q2 2025	2,705	$229	$80.72	$69.93 - $86.45
Q1 2025	2,635	$209	$71.92	$60.48 - $79.69
Q2 2022	11,013	$727	$70.15	$64.72 - $75.97
Q1 2022	19,461	$1,337	$63.26	$58.12 - $70.01
Q4 2021	34,487	$2,205	$59.75	$52.38 - $64.72