NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,905 Value ($000) $473 Avg Close $82.39 Range $77.22 - $93.80

Q2 2025

Shares 68,208 Value ($000) $5,778 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 2 Value ($000) $0 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 98,695 Value ($000) $5,989 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 113,020 Value ($000) $6,850 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 193,338 Value ($000) $10,477 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 303,574 Value ($000) $16,308 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 141,190 Value ($000) $7,084 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 178,503 Value ($000) $9,266 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 114,297 Value ($000) $5,870 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 540,756 Value ($000) $31,223 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 192,728 Value ($000) $12,200 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 173,316 Value ($000) $10,668 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 63,730 Value ($000) $4,210 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 127,053 Value ($000) $8,728 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 16,982 Value ($000) $1,086 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 488,387 Value ($000) $25,650 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 509,018 Value ($000) $26,596 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 115,482 Value ($000) $5,773 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 330,839 Value ($000) $13,607 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 773,881 Value ($000) $31,412 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 139,629 Value ($000) $5,855 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 60,044 Value ($000) $2,239 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 252,914 Value ($000) $11,770 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 359,248 Value ($000) $16,856 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 169,142 Value ($000) $8,922 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 17,148 Value ($000) $1,045 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 95,260 Value ($000) $4,876 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 11,294 Value ($000) $633 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 7,475 Value ($000) $396 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 61,471 Value ($000) $3,162 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 28,824 Value ($000) $1,583 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 52,178 Value ($000) $2,954 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 27,050 Value ($000) $1,511 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 42,873 Value ($000) $2,556 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 32,985 Value ($000) $1,868 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 141,493 Value ($000) $7,651 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 60,634 Value ($000) $3,449 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 102,460 Value ($000) $5,128 Avg Close $46.05 Range $39.79 - $51.53

Q3 2015

Shares 30,946 Value ($000) $1,547 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 1,343 Value ($000) $79 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 49,781 Value ($000) $3,003 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 58,759 Value ($000) $4,085 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 3,014 Value ($000) $211 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 50,054 Value ($000) $3,919 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 23,668 Value ($000) $1,658 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 26,062 Value ($000) $1,861 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 1,290 Value ($000) $89 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 14,915 Value ($000) $865 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,905	$473	$82.39	$77.22 - $93.80
Q2 2025	68,208	$5,778	$80.72	$69.93 - $86.45
Q1 2025	2	$0	$71.92	$60.48 - $79.69
Q4 2024	98,695	$5,989	$61.28	$58.82 - $65.06
Q3 2024	113,020	$6,850	$58.47	$53.98 - $61.56
Q2 2024	193,338	$10,477	$54.82	$51.46 - $57.60
Q1 2024	303,574	$16,308	$49.45	$45.32 - $53.75
Q4 2023	141,190	$7,084	$51.60	$48.60 - $55.57
Q3 2023	178,503	$9,266	$52.65	$48.89 - $55.99
Q2 2023	114,297	$5,870	$53.16	$49.27 - $58.25
Q1 2023	540,756	$31,223	$57.97	$53.94 - $63.76
Q4 2022	192,728	$12,200	$64.37	$60.71 - $68.22
Q3 2022	173,316	$10,668	$68.95	$60.83 - $74.62
Q2 2022	63,730	$4,210	$70.15	$64.72 - $75.97
Q1 2022	127,053	$8,728	$63.26	$58.12 - $70.01
Q4 2021	16,982	$1,086	$59.75	$52.38 - $64.72
Q3 2021	488,387	$25,650	$51.80	$49.16 - $55.05
Q2 2021	509,018	$26,596	$51.87	$49.22 - $55.22
Q1 2021	115,482	$5,773	$45.39	$39.80 - $51.13
Q4 2020	330,839	$13,607	$41.62	$37.87 - $44.05
Q3 2020	773,881	$31,412	$42.58	$39.28 - $46.05
Q2 2020	139,629	$5,855	$40.82	$34.33 - $45.04
Q1 2020	60,044	$2,239	$40.99	$31.58 - $46.67
Q4 2019	252,914	$11,770	$45.59	$42.98 - $47.70
Q3 2019	359,248	$16,856	$48.58	$45.47 - $54.61
Q2 2019	169,142	$8,922	$56.93	$51.71 - $61.27
Q1 2019	17,148	$1,045	$58.07	$49.75 - $61.71
Q4 2018	95,260	$4,876	$54.80	$49.60 - $59.15
Q3 2018	11,294	$633	$55.18	$52.05 - $57.47
Q2 2018	7,475	$396	$51.80	$50.01 - $53.75
Q1 2018	61,471	$3,162	$52.27	$48.31 - $57.55
Q4 2017	28,824	$1,583	$57.14	$54.14 - $59.90
Q3 2017	52,178	$2,954	$57.91	$54.89 - $59.92
Q2 2017	27,050	$1,511	$56.29	$53.03 - $61.20
Q1 2017	42,873	$2,556	$58.87	$54.67 - $61.25
Q4 2016	32,985	$1,868	$54.73	$50.61 - $58.78
Q3 2016	141,493	$7,651	$56.52	$53.81 - $59.62
Q2 2016	60,634	$3,449	$53.96	$47.49 - $57.06
Q1 2016	102,460	$5,128	$46.05	$39.79 - $51.53
Q3 2015	30,946	$1,547	$54.03	$48.61 - $59.39
Q2 2015	1,343	$79	$63.16	$58.83 - $66.07
Q1 2015	49,781	$3,003	$64.26	$57.73 - $70.19
Q4 2014	58,759	$4,085	$69.02	$64.31 - $72.21
Q3 2014	3,014	$211	$73.27	$65.29 - $78.79
Q2 2014	50,054	$3,919	$73.73	$68.50 - $78.46
Q1 2014	23,668	$1,658	$73.18	$68.12 - $77.05
Q4 2013	26,062	$1,861	$69.48	$65.23 - $72.53
Q3 2013	1,290	$89	$65.04	$57.52 - $69.27
Q2 2013	14,915	$865	$60.82	$56.80 - $64.58