NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,589 Value ($000) $618 Avg Close $40.99 Range $31.58 - $46.67

Q2 2019

Shares 18,705 Value ($000) $986 Avg Close $56.93 Range $51.71 - $61.27

Q1 2017

Shares 28,600 Value ($000) $1,705 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 27,300 Value ($000) $1,546 Avg Close $54.73 Range $50.61 - $58.78

Q2 2015

Shares 3,500 Value ($000) $206 Avg Close $63.16 Range $58.83 - $66.07

Q4 2013

Shares 3,200 Value ($000) $228 Avg Close $69.48 Range $65.23 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,589	$618	$40.99	$31.58 - $46.67
Q2 2019	18,705	$986	$56.93	$51.71 - $61.27
Q1 2017	28,600	$1,705	$58.87	$54.67 - $61.25
Q4 2016	27,300	$1,546	$54.73	$50.61 - $58.78
Q2 2015	3,500	$206	$63.16	$58.83 - $66.07
Q4 2013	3,200	$228	$69.48	$65.23 - $72.53