NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,400 Value ($000) $769 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 16,400 Value ($000) $865 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 19,497 Value ($000) $1,189 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 19,497 Value ($000) $998 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 19,497 Value ($000) $1,093 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 19,497 Value ($000) $1,033 Avg Close $51.80 Range $50.01 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,400	$769	$48.58	$45.47 - $54.61
Q2 2019	16,400	$865	$56.93	$51.71 - $61.27
Q1 2019	19,497	$1,189	$58.07	$49.75 - $61.71
Q4 2018	19,497	$998	$54.80	$49.60 - $59.15
Q3 2018	19,497	$1,093	$55.18	$52.05 - $57.47
Q2 2018	19,497	$1,033	$51.80	$50.01 - $53.75