NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,220 Value ($000) $1 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 18,220 Value ($000) $2 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 18,220 Value ($000) $2 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 18,220 Value ($000) $1 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 18,220 Value ($000) $1 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 18,220 Value ($000) $1 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 19,300 Value ($000) $1 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 18,220 Value ($000) $1 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 77,965 Value ($000) $4 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 58,934 Value ($000) $3 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 20,031 Value ($000) $1 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 20,031 Value ($000) $1 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 80,142 Value ($000) $5 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 75,250 Value ($000) $4,642 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 68,599 Value ($000) $4,445 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 82,439 Value ($000) $5,781 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 76,767 Value ($000) $4,877 Avg Close $59.75 Range $52.38 - $64.72

Q4 2019

Shares 6,673 Value ($000) $308 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 20,800 Value ($000) $979 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 58,200 Value ($000) $3,019 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 6,100 Value ($000) $339 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 6,100 Value ($000) $317 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 6,100 Value ($000) $339 Avg Close $55.18 Range $52.05 - $57.47

Q4 2017

Shares 4,000 Value ($000) $237 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 4,000 Value ($000) $237 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 4,000 Value ($000) $223 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 4,000 Value ($000) $237 Avg Close $58.87 Range $54.67 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,220	$1	$82.39	$77.22 - $93.80
Q3 2025	18,220	$2	$87.18	$81.29 - $94.13
Q2 2025	18,220	$2	$80.72	$69.93 - $86.45
Q1 2025	18,220	$1	$71.92	$60.48 - $79.69
Q4 2024	18,220	$1	$61.28	$58.82 - $65.06
Q3 2024	18,220	$1	$58.47	$53.98 - $61.56
Q2 2024	19,300	$1	$54.82	$51.46 - $57.60
Q1 2024	18,220	$1	$49.45	$45.32 - $53.75
Q4 2023	77,965	$4	$51.60	$48.60 - $55.57
Q3 2023	58,934	$3	$52.65	$48.89 - $55.99
Q2 2023	20,031	$1	$53.16	$49.27 - $58.25
Q1 2023	20,031	$1	$57.97	$53.94 - $63.76
Q4 2022	80,142	$5	$64.37	$60.71 - $68.22
Q3 2022	75,250	$4,642	$68.95	$60.83 - $74.62
Q2 2022	68,599	$4,445	$70.15	$64.72 - $75.97
Q1 2022	82,439	$5,781	$63.26	$58.12 - $70.01
Q4 2021	76,767	$4,877	$59.75	$52.38 - $64.72
Q4 2019	6,673	$308	$45.59	$42.98 - $47.70
Q3 2019	20,800	$979	$48.58	$45.47 - $54.61
Q2 2019	58,200	$3,019	$56.93	$51.71 - $61.27
Q1 2019	6,100	$339	$58.07	$49.75 - $61.71
Q4 2018	6,100	$317	$54.80	$49.60 - $59.15
Q3 2018	6,100	$339	$55.18	$52.05 - $57.47
Q4 2017	4,000	$237	$57.14	$54.14 - $59.90
Q3 2017	4,000	$237	$57.91	$54.89 - $59.92
Q2 2017	4,000	$223	$56.29	$53.03 - $61.20
Q1 2017	4,000	$237	$58.87	$54.67 - $61.25