NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,762 Value ($000) $4,304 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 59,813 Value ($000) $5,525 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 109,276 Value ($000) $9,257 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 122,254 Value ($000) $9,681 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 132,493 Value ($000) $8,040 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 126,409 Value ($000) $7,662 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 87,550 Value ($000) $4,744 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 53,894 Value ($000) $2,875 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 50,397 Value ($000) $2,528 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 50,463 Value ($000) $2,620 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 35,221 Value ($000) $1,809 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 34,779 Value ($000) $2,008 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 41,088 Value ($000) $2,601 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 39,004 Value ($000) $2,401 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 18,618 Value ($000) $1,230 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 10,117 Value ($000) $695 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 10,117 Value ($000) $647 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 10,513 Value ($000) $552 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 12,413 Value ($000) $660 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 23,614 Value ($000) $1,064 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 29,349 Value ($000) $1,207 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 36,518 Value ($000) $1,482 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 37,909 Value ($000) $1,589 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 34,568 Value ($000) $1,289 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 34,180 Value ($000) $1,591 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 37,510 Value ($000) $1,760 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 10,563 Value ($000) $557 Avg Close $56.93 Range $51.71 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,762	$4,304	$82.39	$77.22 - $93.80
Q3 2025	59,813	$5,525	$87.18	$81.29 - $94.13
Q2 2025	109,276	$9,257	$80.72	$69.93 - $86.45
Q1 2025	122,254	$9,681	$71.92	$60.48 - $79.69
Q4 2024	132,493	$8,040	$61.28	$58.82 - $65.06
Q3 2024	126,409	$7,662	$58.47	$53.98 - $61.56
Q2 2024	87,550	$4,744	$54.82	$51.46 - $57.60
Q1 2024	53,894	$2,875	$49.45	$45.32 - $53.75
Q4 2023	50,397	$2,528	$51.60	$48.60 - $55.57
Q3 2023	50,463	$2,620	$52.65	$48.89 - $55.99
Q2 2023	35,221	$1,809	$53.16	$49.27 - $58.25
Q1 2023	34,779	$2,008	$57.97	$53.94 - $63.76
Q4 2022	41,088	$2,601	$64.37	$60.71 - $68.22
Q3 2022	39,004	$2,401	$68.95	$60.83 - $74.62
Q2 2022	18,618	$1,230	$70.15	$64.72 - $75.97
Q1 2022	10,117	$695	$63.26	$58.12 - $70.01
Q4 2021	10,117	$647	$59.75	$52.38 - $64.72
Q3 2021	10,513	$552	$51.80	$49.16 - $55.05
Q2 2021	12,413	$660	$51.87	$49.22 - $55.22
Q1 2021	23,614	$1,064	$45.39	$39.80 - $51.13
Q4 2020	29,349	$1,207	$41.62	$37.87 - $44.05
Q3 2020	36,518	$1,482	$42.58	$39.28 - $46.05
Q2 2020	37,909	$1,589	$40.82	$34.33 - $45.04
Q1 2020	34,568	$1,289	$40.99	$31.58 - $46.67
Q4 2019	34,180	$1,591	$45.59	$42.98 - $47.70
Q3 2019	37,510	$1,760	$48.58	$45.47 - $54.61
Q2 2019	10,563	$557	$56.93	$51.71 - $61.27