NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,947 Value ($000) $3,678 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 44,023 Value ($000) $4,067 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 40,605 Value ($000) $3,440 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 37,528 Value ($000) $2,972 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 32,494 Value ($000) $1,972 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 24,408 Value ($000) $1,487 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 21,164 Value ($000) $1,144 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 16,044 Value ($000) $859 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 22,672 Value ($000) $1,147 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 22,089 Value ($000) $1,151 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 21,131 Value ($000) $1,086 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 19,230 Value ($000) $1,118 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 18,102 Value ($000) $1,153 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 39,042 Value ($000) $2,403 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 39,586 Value ($000) $2,618 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 15,176 Value ($000) $1,043 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 13,518 Value ($000) $864 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 12,016 Value ($000) $631 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 11,446 Value ($000) $596 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 12,084 Value ($000) $605 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 9,946 Value ($000) $410 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 9,696 Value ($000) $393 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 9,696 Value ($000) $405 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 10,836 Value ($000) $402 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 10,146 Value ($000) $473 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 15,899 Value ($000) $747 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 16,059 Value ($000) $845 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 15,023 Value ($000) $914 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 17,213 Value ($000) $882 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 16,606 Value ($000) $935 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 12,951 Value ($000) $684 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 17,889 Value ($000) $917 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 17,940 Value ($000) $981 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 32,167 Value ($000) $1,824 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 16,222 Value ($000) $910 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 12,401 Value ($000) $742 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 11,776 Value ($000) $668 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 10,817 Value ($000) $585 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 12,291 Value ($000) $700 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 20,443 Value ($000) $1,024 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 71,171 Value ($000) $3,042 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 45,711 Value ($000) $2,283 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 31,811 Value ($000) $1,990 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 11,986 Value ($000) $714 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 14,072 Value ($000) $978 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 11,857 Value ($000) $830 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 6,761 Value ($000) $529 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 10,765 Value ($000) $754 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 9,719 Value ($000) $694 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 9,741 Value ($000) $670 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 8,019 Value ($000) $465 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,947	$3,678	$82.39	$77.22 - $93.80
Q3 2025	44,023	$4,067	$87.18	$81.29 - $94.13
Q2 2025	40,605	$3,440	$80.72	$69.93 - $86.45
Q1 2025	37,528	$2,972	$71.92	$60.48 - $79.69
Q4 2024	32,494	$1,972	$61.28	$58.82 - $65.06
Q3 2024	24,408	$1,487	$58.47	$53.98 - $61.56
Q2 2024	21,164	$1,144	$54.82	$51.46 - $57.60
Q1 2024	16,044	$859	$49.45	$45.32 - $53.75
Q4 2023	22,672	$1,147	$51.60	$48.60 - $55.57
Q3 2023	22,089	$1,151	$52.65	$48.89 - $55.99
Q2 2023	21,131	$1,086	$53.16	$49.27 - $58.25
Q1 2023	19,230	$1,118	$57.97	$53.94 - $63.76
Q4 2022	18,102	$1,153	$64.37	$60.71 - $68.22
Q3 2022	39,042	$2,403	$68.95	$60.83 - $74.62
Q2 2022	39,586	$2,618	$70.15	$64.72 - $75.97
Q1 2022	15,176	$1,043	$63.26	$58.12 - $70.01
Q4 2021	13,518	$864	$59.75	$52.38 - $64.72
Q3 2021	12,016	$631	$51.80	$49.16 - $55.05
Q2 2021	11,446	$596	$51.87	$49.22 - $55.22
Q1 2021	12,084	$605	$45.39	$39.80 - $51.13
Q4 2020	9,946	$410	$41.62	$37.87 - $44.05
Q3 2020	9,696	$393	$42.58	$39.28 - $46.05
Q2 2020	9,696	$405	$40.82	$34.33 - $45.04
Q1 2020	10,836	$402	$40.99	$31.58 - $46.67
Q4 2019	10,146	$473	$45.59	$42.98 - $47.70
Q3 2019	15,899	$747	$48.58	$45.47 - $54.61
Q2 2019	16,059	$845	$56.93	$51.71 - $61.27
Q1 2019	15,023	$914	$58.07	$49.75 - $61.71
Q4 2018	17,213	$882	$54.80	$49.60 - $59.15
Q3 2018	16,606	$935	$55.18	$52.05 - $57.47
Q2 2018	12,951	$684	$51.80	$50.01 - $53.75
Q1 2018	17,889	$917	$52.27	$48.31 - $57.55
Q4 2017	17,940	$981	$57.14	$54.14 - $59.90
Q3 2017	32,167	$1,824	$57.91	$54.89 - $59.92
Q2 2017	16,222	$910	$56.29	$53.03 - $61.20
Q1 2017	12,401	$742	$58.87	$54.67 - $61.25
Q4 2016	11,776	$668	$54.73	$50.61 - $58.78
Q3 2016	10,817	$585	$56.52	$53.81 - $59.62
Q2 2016	12,291	$700	$53.96	$47.49 - $57.06
Q1 2016	20,443	$1,024	$46.05	$39.79 - $51.53
Q4 2015	71,171	$3,042	$47.49	$37.03 - $56.64
Q3 2015	45,711	$2,283	$54.03	$48.61 - $59.39
Q2 2015	31,811	$1,990	$63.16	$58.83 - $66.07
Q1 2015	11,986	$714	$64.26	$57.73 - $70.19
Q4 2014	14,072	$978	$69.02	$64.31 - $72.21
Q3 2014	11,857	$830	$73.27	$65.29 - $78.79
Q2 2014	6,761	$529	$73.73	$68.50 - $78.46
Q1 2014	10,765	$754	$73.18	$68.12 - $77.05
Q4 2013	9,719	$694	$69.48	$65.23 - $72.53
Q3 2013	9,741	$670	$65.04	$57.52 - $69.27
Q2 2013	8,019	$465	$60.82	$56.80 - $64.58