NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,466 Value ($000) $75 Avg Close $54.80 Range $49.60 - $59.15
Q4 2017
Shares 5,096 Value ($000) $280 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 5,096 Value ($000) $288 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 5,096 Value ($000) $285 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 10,696 Value ($000) $638 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 10,696 Value ($000) $606 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 6,696 Value ($000) $362 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 9,076 Value ($000) $516 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 9,076 Value ($000) $491 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 5,416 Value ($000) $232 Avg Close $47.49 Range $37.03 - $56.64