NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,372 Value ($000) $203 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 56,174 Value ($000) $2,635 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 47,851 Value ($000) $2,524 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 47,527 Value ($000) $2,897 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 44,782 Value ($000) $2,292 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 34,231 Value ($000) $1,919 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 23,330 Value ($000) $1,236 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 14,969 Value ($000) $770 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 7,460 Value ($000) $410 Avg Close $57.14 Range $54.14 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,372	$203	$45.59	$42.98 - $47.70
Q3 2019	56,174	$2,635	$48.58	$45.47 - $54.61
Q2 2019	47,851	$2,524	$56.93	$51.71 - $61.27
Q1 2019	47,527	$2,897	$58.07	$49.75 - $61.71
Q4 2018	44,782	$2,292	$54.80	$49.60 - $59.15
Q3 2018	34,231	$1,919	$55.18	$52.05 - $57.47
Q2 2018	23,330	$1,236	$51.80	$50.01 - $53.75
Q1 2018	14,969	$770	$52.27	$48.31 - $57.55
Q4 2017	7,460	$410	$57.14	$54.14 - $59.90