NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,400 Value ($000) $2,354 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 28,900 Value ($000) $2,669 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 53,200 Value ($000) $4,507 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 159,800 Value ($000) $12,655 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 88,800 Value ($000) $5,388 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 48,100 Value ($000) $2,915 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 36,300 Value ($000) $1,967 Avg Close $54.82 Range $51.46 - $57.60

Q4 2023

Shares 4,100 Value ($000) $206 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 7,900 Value ($000) $410 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 24,100 Value ($000) $1,238 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 44,600 Value ($000) $2,575 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 47,700 Value ($000) $3,019 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 51,400 Value ($000) $3,164 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 52,300 Value ($000) $3,454 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 53,000 Value ($000) $3,641 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 43,400 Value ($000) $2,775 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 43,100 Value ($000) $2,264 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 45,100 Value ($000) $2,356 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 72,200 Value ($000) $3,609 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 91,800 Value ($000) $3,776 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 228,300 Value ($000) $9,267 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 258,300 Value ($000) $10,831 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 152,000 Value ($000) $5,668 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 191,800 Value ($000) $8,926 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 180,700 Value ($000) $8,478 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 156,200 Value ($000) $8,240 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 156,200 Value ($000) $9,522 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 156,300 Value ($000) $7,999 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 126,966 Value ($000) $7,118 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 126,966 Value ($000) $6,724 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 129,666 Value ($000) $6,671 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 116,525 Value ($000) $6,398 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 127,025 Value ($000) $7,191 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 139,333 Value ($000) $7,780 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 100,766 Value ($000) $6,008 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 112,565 Value ($000) $6,376 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 56,400 Value ($000) $3,050 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 12,000 Value ($000) $683 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 6,200 Value ($000) $310 Avg Close $46.05 Range $39.79 - $51.53

Q3 2015

Shares 6,200 Value ($000) $310 Avg Close $54.03 Range $48.61 - $59.39

Q1 2015

Shares 11,100 Value ($000) $670 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 5,200 Value ($000) $362 Avg Close $69.02 Range $64.31 - $72.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,400	$2,354	$82.39	$77.22 - $93.80
Q3 2025	28,900	$2,669	$87.18	$81.29 - $94.13
Q2 2025	53,200	$4,507	$80.72	$69.93 - $86.45
Q1 2025	159,800	$12,655	$71.92	$60.48 - $79.69
Q4 2024	88,800	$5,388	$61.28	$58.82 - $65.06
Q3 2024	48,100	$2,915	$58.47	$53.98 - $61.56
Q2 2024	36,300	$1,967	$54.82	$51.46 - $57.60
Q4 2023	4,100	$206	$51.60	$48.60 - $55.57
Q3 2023	7,900	$410	$52.65	$48.89 - $55.99
Q2 2023	24,100	$1,238	$53.16	$49.27 - $58.25
Q1 2023	44,600	$2,575	$57.97	$53.94 - $63.76
Q4 2022	47,700	$3,019	$64.37	$60.71 - $68.22
Q3 2022	51,400	$3,164	$68.95	$60.83 - $74.62
Q2 2022	52,300	$3,454	$70.15	$64.72 - $75.97
Q1 2022	53,000	$3,641	$63.26	$58.12 - $70.01
Q4 2021	43,400	$2,775	$59.75	$52.38 - $64.72
Q3 2021	43,100	$2,264	$51.80	$49.16 - $55.05
Q2 2021	45,100	$2,356	$51.87	$49.22 - $55.22
Q1 2021	72,200	$3,609	$45.39	$39.80 - $51.13
Q4 2020	91,800	$3,776	$41.62	$37.87 - $44.05
Q3 2020	228,300	$9,267	$42.58	$39.28 - $46.05
Q2 2020	258,300	$10,831	$40.82	$34.33 - $45.04
Q1 2020	152,000	$5,668	$40.99	$31.58 - $46.67
Q4 2019	191,800	$8,926	$45.59	$42.98 - $47.70
Q3 2019	180,700	$8,478	$48.58	$45.47 - $54.61
Q2 2019	156,200	$8,240	$56.93	$51.71 - $61.27
Q1 2019	156,200	$9,522	$58.07	$49.75 - $61.71
Q4 2018	156,300	$7,999	$54.80	$49.60 - $59.15
Q3 2018	126,966	$7,118	$55.18	$52.05 - $57.47
Q2 2018	126,966	$6,724	$51.80	$50.01 - $53.75
Q1 2018	129,666	$6,671	$52.27	$48.31 - $57.55
Q4 2017	116,525	$6,398	$57.14	$54.14 - $59.90
Q3 2017	127,025	$7,191	$57.91	$54.89 - $59.92
Q2 2017	139,333	$7,780	$56.29	$53.03 - $61.20
Q1 2017	100,766	$6,008	$58.87	$54.67 - $61.25
Q4 2016	112,565	$6,376	$54.73	$50.61 - $58.78
Q3 2016	56,400	$3,050	$56.52	$53.81 - $59.62
Q2 2016	12,000	$683	$53.96	$47.49 - $57.06
Q1 2016	6,200	$310	$46.05	$39.79 - $51.53
Q3 2015	6,200	$310	$54.03	$48.61 - $59.39
Q1 2015	11,100	$670	$64.26	$57.73 - $70.19
Q4 2014	5,200	$362	$69.02	$64.31 - $72.21