NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,520 Value ($000) $2,123 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 24,343 Value ($000) $2,249 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 26,385 Value ($000) $2,235 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 26,385 Value ($000) $2,089 Avg Close $71.92 Range $60.48 - $79.69

Q4 2023

Shares 47,060 Value ($000) $2,361 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 47,060 Value ($000) $2,443 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 47,060 Value ($000) $2,417 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 41,001 Value ($000) $2,367 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 41,001 Value ($000) $2,595 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 41,001 Value ($000) $2,524 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 45,286 Value ($000) $2,991 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 42,696 Value ($000) $2,933 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 47,644 Value ($000) $3,046 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 52,259 Value ($000) $2,745 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 47,795 Value ($000) $2,497 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 54,916 Value ($000) $2,745 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 51,698 Value ($000) $2,126 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 50,033 Value ($000) $2,031 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 49,803 Value ($000) $2,088 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 71,057 Value ($000) $2,650 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 71,057 Value ($000) $3,307 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 84,100 Value ($000) $3,946 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 22,000 Value ($000) $1,161 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 22,000 Value ($000) $1,341 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 22,000 Value ($000) $1,126 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 22,000 Value ($000) $1,233 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 52,000 Value ($000) $2,754 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 52,000 Value ($000) $2,675 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 52,000 Value ($000) $2,855 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 52,000 Value ($000) $2,944 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 52,000 Value ($000) $2,904 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 52,000 Value ($000) $3,100 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 52,000 Value ($000) $2,945 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 52,000 Value ($000) $2,812 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 52,000 Value ($000) $2,958 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 127,000 Value ($000) $6,356 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 52,000 Value ($000) $2,223 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 52,000 Value ($000) $2,599 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 52,000 Value ($000) $3,062 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 52,000 Value ($000) $3,137 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 52,000 Value ($000) $3,616 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 77,000 Value ($000) $5,389 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 77,000 Value ($000) $6,029 Avg Close $73.73 Range $68.50 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,520	$2,123	$82.39	$77.22 - $93.80
Q3 2025	24,343	$2,249	$87.18	$81.29 - $94.13
Q2 2025	26,385	$2,235	$80.72	$69.93 - $86.45
Q1 2025	26,385	$2,089	$71.92	$60.48 - $79.69
Q4 2023	47,060	$2,361	$51.60	$48.60 - $55.57
Q3 2023	47,060	$2,443	$52.65	$48.89 - $55.99
Q2 2023	47,060	$2,417	$53.16	$49.27 - $58.25
Q1 2023	41,001	$2,367	$57.97	$53.94 - $63.76
Q4 2022	41,001	$2,595	$64.37	$60.71 - $68.22
Q3 2022	41,001	$2,524	$68.95	$60.83 - $74.62
Q2 2022	45,286	$2,991	$70.15	$64.72 - $75.97
Q1 2022	42,696	$2,933	$63.26	$58.12 - $70.01
Q4 2021	47,644	$3,046	$59.75	$52.38 - $64.72
Q3 2021	52,259	$2,745	$51.80	$49.16 - $55.05
Q2 2021	47,795	$2,497	$51.87	$49.22 - $55.22
Q1 2021	54,916	$2,745	$45.39	$39.80 - $51.13
Q4 2020	51,698	$2,126	$41.62	$37.87 - $44.05
Q3 2020	50,033	$2,031	$42.58	$39.28 - $46.05
Q2 2020	49,803	$2,088	$40.82	$34.33 - $45.04
Q1 2020	71,057	$2,650	$40.99	$31.58 - $46.67
Q4 2019	71,057	$3,307	$45.59	$42.98 - $47.70
Q3 2019	84,100	$3,946	$48.58	$45.47 - $54.61
Q2 2019	22,000	$1,161	$56.93	$51.71 - $61.27
Q1 2019	22,000	$1,341	$58.07	$49.75 - $61.71
Q4 2018	22,000	$1,126	$54.80	$49.60 - $59.15
Q3 2018	22,000	$1,233	$55.18	$52.05 - $57.47
Q2 2018	52,000	$2,754	$51.80	$50.01 - $53.75
Q1 2018	52,000	$2,675	$52.27	$48.31 - $57.55
Q4 2017	52,000	$2,855	$57.14	$54.14 - $59.90
Q3 2017	52,000	$2,944	$57.91	$54.89 - $59.92
Q2 2017	52,000	$2,904	$56.29	$53.03 - $61.20
Q1 2017	52,000	$3,100	$58.87	$54.67 - $61.25
Q4 2016	52,000	$2,945	$54.73	$50.61 - $58.78
Q3 2016	52,000	$2,812	$56.52	$53.81 - $59.62
Q2 2016	52,000	$2,958	$53.96	$47.49 - $57.06
Q1 2016	127,000	$6,356	$46.05	$39.79 - $51.53
Q4 2015	52,000	$2,223	$47.49	$37.03 - $56.64
Q3 2015	52,000	$2,599	$54.03	$48.61 - $59.39
Q2 2015	52,000	$3,062	$63.16	$58.83 - $66.07
Q1 2015	52,000	$3,137	$64.26	$57.73 - $70.19
Q4 2014	52,000	$3,616	$69.02	$64.31 - $72.21
Q3 2014	77,000	$5,389	$73.27	$65.29 - $78.79
Q2 2014	77,000	$6,029	$73.73	$68.50 - $78.46