NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,762 Value ($000) $39,771 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 521,928 Value ($000) $48,210 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 298,469 Value ($000) $25,283 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 140,123 Value ($000) $11,096 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 164,526 Value ($000) $9,983 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 123,529 Value ($000) $7,487 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 40,050 Value ($000) $2,170 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 8,634 Value ($000) $464 Avg Close $49.45 Range $45.32 - $53.75

Q3 2023

Shares 64,758 Value ($000) $3,362 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 112,784 Value ($000) $5,793 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 50,380 Value ($000) $2,909 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 40,242 Value ($000) $2,547 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 37,704 Value ($000) $2,321 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 16,263 Value ($000) $1,074 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 12,203 Value ($000) $838 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 18,153 Value ($000) $1,161 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 9,312 Value ($000) $489 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 5,808 Value ($000) $303 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 9,726 Value ($000) $486 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 9,029 Value ($000) $371 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 52,251 Value ($000) $2,121 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 28,507 Value ($000) $1,195 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 16,395 Value ($000) $611 Avg Close $40.99 Range $31.58 - $46.67

Q2 2017

Shares 6,449 Value ($000) $360 Avg Close $56.29 Range $53.03 - $61.20

Q4 2016

Shares 5,482 Value ($000) $311 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 5,987 Value ($000) $324 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 5,584 Value ($000) $318 Avg Close $53.96 Range $47.49 - $57.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,762	$39,771	$82.39	$77.22 - $93.80
Q3 2025	521,928	$48,210	$87.18	$81.29 - $94.13
Q2 2025	298,469	$25,283	$80.72	$69.93 - $86.45
Q1 2025	140,123	$11,096	$71.92	$60.48 - $79.69
Q4 2024	164,526	$9,983	$61.28	$58.82 - $65.06
Q3 2024	123,529	$7,487	$58.47	$53.98 - $61.56
Q2 2024	40,050	$2,170	$54.82	$51.46 - $57.60
Q1 2024	8,634	$464	$49.45	$45.32 - $53.75
Q3 2023	64,758	$3,362	$52.65	$48.89 - $55.99
Q2 2023	112,784	$5,793	$53.16	$49.27 - $58.25
Q1 2023	50,380	$2,909	$57.97	$53.94 - $63.76
Q4 2022	40,242	$2,547	$64.37	$60.71 - $68.22
Q3 2022	37,704	$2,321	$68.95	$60.83 - $74.62
Q2 2022	16,263	$1,074	$70.15	$64.72 - $75.97
Q1 2022	12,203	$838	$63.26	$58.12 - $70.01
Q4 2021	18,153	$1,161	$59.75	$52.38 - $64.72
Q3 2021	9,312	$489	$51.80	$49.16 - $55.05
Q2 2021	5,808	$303	$51.87	$49.22 - $55.22
Q1 2021	9,726	$486	$45.39	$39.80 - $51.13
Q4 2020	9,029	$371	$41.62	$37.87 - $44.05
Q3 2020	52,251	$2,121	$42.58	$39.28 - $46.05
Q2 2020	28,507	$1,195	$40.82	$34.33 - $45.04
Q1 2020	16,395	$611	$40.99	$31.58 - $46.67
Q2 2017	6,449	$360	$56.29	$53.03 - $61.20
Q4 2016	5,482	$311	$54.73	$50.61 - $58.78
Q3 2016	5,987	$324	$56.52	$53.81 - $59.62
Q2 2016	5,584	$318	$53.96	$47.49 - $57.06