NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,544 Value ($000) $1,251 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 1,599 Value ($000) $135 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 5,214 Value ($000) $413 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 10,055 Value ($000) $610 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 6,972 Value ($000) $423 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 408 Value ($000) $22 Avg Close $54.82 Range $51.46 - $57.60
Q4 2023
Shares 4,782 Value ($000) $240 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 355 Value ($000) $18 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 27,003 Value ($000) $1,387 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 19,074 Value ($000) $1,101 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 8,824 Value ($000) $559 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 23,827 Value ($000) $1,466 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 7,673 Value ($000) $506 Avg Close $70.15 Range $64.72 - $75.97
Q3 2021
Shares 11,205 Value ($000) $588 Avg Close $51.80 Range $49.16 - $55.05
Q1 2021
Shares 18,997 Value ($000) $949 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 3,649 Value ($000) $150 Avg Close $41.62 Range $37.87 - $44.05
Q4 2019
Shares 30,204 Value ($000) $1,405 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 35,286 Value ($000) $1,655 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 16,884 Value ($000) $890 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 2,838 Value ($000) $173 Avg Close $58.07 Range $49.75 - $61.71
Q2 2018
Shares 10,638 Value ($000) $563 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 1,469 Value ($000) $75 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 803 Value ($000) $44 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 3,684 Value ($000) $208 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 20,782 Value ($000) $1,160 Avg Close $56.29 Range $53.03 - $61.20
Q3 2016
Shares 8,405 Value ($000) $454 Avg Close $56.52 Range $53.81 - $59.62
Q3 2015
Shares 4,251 Value ($000) $212 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 1,399 Value ($000) $82 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 2,180 Value ($000) $131 Avg Close $64.26 Range $57.73 - $70.19
Q2 2014
Shares 1,100 Value ($000) $86 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 8,313 Value ($000) $582 Avg Close $73.18 Range $68.12 - $77.05