Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,142 | $3,534 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 46,433 | $4,289 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 48,641 | $4,120 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 50,264 | $3,980 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 51,493 | $3,125 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 47,212 | $2,862 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 48,387 | $2,622 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 50,548 | $2,715 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 51,714 | $2,594 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 52,560 | $2,728 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 54,957 | $2,823 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 56,486 | $3,262 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 57,798 | $3,659 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 58,962 | $3,629 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 59,685 | $3,942 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 59,055 | $4,057 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 44,188 | $2,825 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 43,804 | $2,301 | $51.80 | $49.16 - $55.05 |
| Q2 2021 | 45,557 | $2,380 | $51.87 | $49.22 - $55.22 |
| Q1 2021 | 47,089 | $2,354 | $45.39 | $39.80 - $51.13 |
| Q4 2020 | 49,778 | $2,047 | $41.62 | $37.87 - $44.05 |
| Q3 2020 | 52,074 | $2,114 | $42.58 | $39.28 - $46.05 |
| Q2 2020 | 53,661 | $2,250 | $40.82 | $34.33 - $45.04 |
| Q1 2020 | 49,551 | $1,848 | $40.99 | $31.58 - $46.67 |
| Q4 2019 | 49,551 | $2,306 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 50,203 | $2,356 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 51,133 | $2,697 | $56.93 | $51.71 - $61.27 |
| Q1 2019 | 52,587 | $3,206 | $58.07 | $49.75 - $61.71 |
| Q4 2018 | 52,411 | $2,682 | $54.80 | $49.60 - $59.15 |
| Q3 2018 | 52,616 | $2,950 | $55.18 | $52.05 - $57.47 |
| Q2 2018 | 54,005 | $2,860 | $51.80 | $50.01 - $53.75 |
| Q1 2018 | 53,545 | $2,755 | $52.27 | $48.31 - $57.55 |
| Q4 2017 | 54,148 | $2,973 | $57.14 | $54.14 - $59.90 |