NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $207 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 3,085 Value ($000) $285 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 1,812 Value ($000) $153 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 3,998 Value ($000) $317 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 8,464 Value ($000) $514 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 3,214 Value ($000) $195 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 1,592 Value ($000) $86 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 6,924 Value ($000) $372 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 8,829 Value ($000) $443 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 15,894 Value ($000) $825 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 14,702 Value ($000) $755 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 9,855 Value ($000) $1 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 2,301 Value ($000) $0 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 10,557 Value ($000) $650 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 6,714 Value ($000) $443 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 14,583 Value ($000) $1,002 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 31,827 Value ($000) $2,035 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 9,248 Value ($000) $485 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 15,816 Value ($000) $826 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 8,095 Value ($000) $405 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 4,171 Value ($000) $172 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 11,971 Value ($000) $486 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 8,076 Value ($000) $339 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 446 Value ($000) $17 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 246 Value ($000) $11 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 3,636 Value ($000) $171 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 1,661 Value ($000) $88 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 662 Value ($000) $40 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 619 Value ($000) $32 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 2,717 Value ($000) $152 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 6,880 Value ($000) $365 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 7,351 Value ($000) $378 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 484 Value ($000) $27 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 1,354 Value ($000) $76 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 200 Value ($000) $11 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 500 Value ($000) $30 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 443 Value ($000) $25 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 4,833 Value ($000) $262 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 7,269 Value ($000) $414 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 67 Value ($000) $3 Avg Close $46.05 Range $39.79 - $51.53
Q3 2015
Shares 140 Value ($000) $7 Avg Close $54.03 Range $48.61 - $59.39
Q1 2015
Shares 2,282 Value ($000) $138 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 2,030 Value ($000) $141 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 2,672 Value ($000) $187 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 10,926 Value ($000) $855 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 2,508 Value ($000) $176 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 742 Value ($000) $53 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 166 Value ($000) $11 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 85 Value ($000) $5 Avg Close $60.82 Range $56.80 - $64.58