Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,575 | $10,774 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 101,402 | $9,367 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 146,619 | $12,420 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 193,398 | $15,315 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 244,642 | $14,845 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 71,611 | $4,340 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 80,702 | $4,373 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 68,651 | $3,688 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 81,527 | $4,090 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 124,497 | $6,463 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 75,985 | $3,903 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 194,353 | $11,222 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 233,191 | $14,761 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 262,425 | $16,152 | $68.95 | $60.83 - $74.62 |
| Q4 2021 | 15,868 | $1,015 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 53,421 | $2,805 | $51.80 | $49.16 - $55.05 |
| Q1 2021 | 35,142 | $1,757 | $45.39 | $39.80 - $51.13 |
| Q4 2020 | 103,797 | $4,269 | $41.62 | $37.87 - $44.05 |
| Q3 2020 | 151,633 | $6,155 | $42.58 | $39.28 - $46.05 |
| Q2 2020 | 172,952 | $7,252 | $40.82 | $34.33 - $45.04 |
| Q1 2020 | 99,307 | $3,703 | $40.99 | $31.58 - $46.67 |
| Q4 2019 | 169,607 | $7,894 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 395,450 | $18,555 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 495,383 | $26,132 | $56.93 | $51.71 - $61.27 |
| Q1 2019 | 321,425 | $19,595 | $58.07 | $49.75 - $61.71 |
| Q4 2018 | 281,064 | $14,385 | $54.80 | $49.60 - $59.15 |
| Q3 2018 | 412,093 | $23,102 | $55.18 | $52.05 - $57.47 |
| Q2 2018 | 536,243 | $28,399 | $51.80 | $50.01 - $53.75 |
| Q1 2018 | 517,190 | $26,609 | $52.27 | $48.31 - $57.55 |
| Q4 2017 | 701,261 | $38,506 | $57.14 | $54.14 - $59.90 |
| Q3 2017 | 700,208 | $39,639 | $57.91 | $54.89 - $59.92 |
| Q2 2017 | 929,984 | $51,931 | $56.29 | $53.03 - $61.20 |
| Q1 2017 | 985,442 | $58,752 | $58.87 | $54.67 - $61.25 |
| Q4 2016 | 674,523 | $38,205 | $54.73 | $50.61 - $58.78 |
| Q3 2016 | 699,958 | $37,854 | $56.52 | $53.81 - $59.62 |
| Q2 2016 | 765,166 | $43,522 | $53.96 | $47.49 - $57.06 |
| Q1 2016 | 1,041,447 | $52,124 | $46.05 | $39.79 - $51.53 |
| Q4 2015 | 1,192,626 | $50,985 | $47.49 | $37.03 - $56.64 |