NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,665 Value ($000) $242 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 6,060 Value ($000) $416 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 5,939 Value ($000) $380 Avg Close $59.75 Range $52.38 - $64.72

Q2 2021

Shares 9,796 Value ($000) $512 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 8,840 Value ($000) $442 Avg Close $45.39 Range $39.80 - $51.13

Q3 2020

Shares 8,685 Value ($000) $353 Avg Close $42.58 Range $39.28 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,665	$242	$70.15	$64.72 - $75.97
Q1 2022	6,060	$416	$63.26	$58.12 - $70.01
Q4 2021	5,939	$380	$59.75	$52.38 - $64.72
Q2 2021	9,796	$512	$51.87	$49.22 - $55.22
Q1 2021	8,840	$442	$45.39	$39.80 - $51.13
Q3 2020	8,685	$353	$42.58	$39.28 - $46.05