NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $2,002 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 25,200 Value ($000) $2,328 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 25,400 Value ($000) $2,152 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 25,400 Value ($000) $2,011 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 25,400 Value ($000) $1,541 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 25,300 Value ($000) $1,533 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 26,000 Value ($000) $1,409 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 26,500 Value ($000) $1,424 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 25,800 Value ($000) $1,294 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 26,000 Value ($000) $1,350 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 26,800 Value ($000) $1,376 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 24,400 Value ($000) $1,409 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 24,500 Value ($000) $2 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 24,300 Value ($000) $1,496 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 24,000 Value ($000) $1,600 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 23,900 Value ($000) $1,755 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 23,400 Value ($000) $1,496 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 23,300 Value ($000) $1,224 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 23,700 Value ($000) $1,238 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 23,700 Value ($000) $1,185 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 22,700 Value ($000) $934 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 22,700 Value ($000) $921 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 22,600 Value ($000) $948 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 20,900 Value ($000) $779 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 20,900 Value ($000) $973 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 20,800 Value ($000) $976 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 22,100 Value ($000) $1,174 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 23,100 Value ($000) $1,408 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 22,800 Value ($000) $1,167 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 23,500 Value ($000) $1,317 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 23,200 Value ($000) $1,229 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 22,500 Value ($000) $1,158 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 21,700 Value ($000) $1,192 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 22,800 Value ($000) $1,291 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 22,300 Value ($000) $1,245 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 21,500 Value ($000) $1,282 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 21,100 Value ($000) $1,195 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 22,000 Value ($000) $1,190 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 22,600 Value ($000) $1,285 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 23,500 Value ($000) $1,176 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 23,400 Value ($000) $1,000 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 22,800 Value ($000) $1,140 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 22,200 Value ($000) $1,307 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 21,600 Value ($000) $1,303 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 22,900 Value ($000) $1,592 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 22,800 Value ($000) $1,596 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 22,600 Value ($000) $1,770 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 22,500 Value ($000) $1,576 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 22,900 Value ($000) $1,635 Avg Close $69.48 Range $65.23 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$2,002	$82.39	$77.22 - $93.80
Q3 2025	25,200	$2,328	$87.18	$81.29 - $94.13
Q2 2025	25,400	$2,152	$80.72	$69.93 - $86.45
Q1 2025	25,400	$2,011	$71.92	$60.48 - $79.69
Q4 2024	25,400	$1,541	$61.28	$58.82 - $65.06
Q3 2024	25,300	$1,533	$58.47	$53.98 - $61.56
Q2 2024	26,000	$1,409	$54.82	$51.46 - $57.60
Q1 2024	26,500	$1,424	$49.45	$45.32 - $53.75
Q4 2023	25,800	$1,294	$51.60	$48.60 - $55.57
Q3 2023	26,000	$1,350	$52.65	$48.89 - $55.99
Q2 2023	26,800	$1,376	$53.16	$49.27 - $58.25
Q1 2023	24,400	$1,409	$57.97	$53.94 - $63.76
Q4 2022	24,500	$2	$64.37	$60.71 - $68.22
Q3 2022	24,300	$1,496	$68.95	$60.83 - $74.62
Q2 2022	24,000	$1,600	$70.15	$64.72 - $75.97
Q1 2022	23,900	$1,755	$63.26	$58.12 - $70.01
Q4 2021	23,400	$1,496	$59.75	$52.38 - $64.72
Q3 2021	23,300	$1,224	$51.80	$49.16 - $55.05
Q2 2021	23,700	$1,238	$51.87	$49.22 - $55.22
Q1 2021	23,700	$1,185	$45.39	$39.80 - $51.13
Q4 2020	22,700	$934	$41.62	$37.87 - $44.05
Q3 2020	22,700	$921	$42.58	$39.28 - $46.05
Q2 2020	22,600	$948	$40.82	$34.33 - $45.04
Q1 2020	20,900	$779	$40.99	$31.58 - $46.67
Q4 2019	20,900	$973	$45.59	$42.98 - $47.70
Q3 2019	20,800	$976	$48.58	$45.47 - $54.61
Q2 2019	22,100	$1,174	$56.93	$51.71 - $61.27
Q1 2019	23,100	$1,408	$58.07	$49.75 - $61.71
Q4 2018	22,800	$1,167	$54.80	$49.60 - $59.15
Q3 2018	23,500	$1,317	$55.18	$52.05 - $57.47
Q2 2018	23,200	$1,229	$51.80	$50.01 - $53.75
Q1 2018	22,500	$1,158	$52.27	$48.31 - $57.55
Q4 2017	21,700	$1,192	$57.14	$54.14 - $59.90
Q3 2017	22,800	$1,291	$57.91	$54.89 - $59.92
Q2 2017	22,300	$1,245	$56.29	$53.03 - $61.20
Q1 2017	21,500	$1,282	$58.87	$54.67 - $61.25
Q4 2016	21,100	$1,195	$54.73	$50.61 - $58.78
Q3 2016	22,000	$1,190	$56.52	$53.81 - $59.62
Q2 2016	22,600	$1,285	$53.96	$47.49 - $57.06
Q1 2016	23,500	$1,176	$46.05	$39.79 - $51.53
Q4 2015	23,400	$1,000	$47.49	$37.03 - $56.64
Q3 2015	22,800	$1,140	$54.03	$48.61 - $59.39
Q2 2015	22,200	$1,307	$63.16	$58.83 - $66.07
Q1 2015	21,600	$1,303	$64.26	$57.73 - $70.19
Q4 2014	22,900	$1,592	$69.02	$64.31 - $72.21
Q3 2014	22,800	$1,596	$73.27	$65.29 - $78.79
Q2 2014	22,600	$1,770	$73.73	$68.50 - $78.46
Q1 2014	22,500	$1,576	$73.18	$68.12 - $77.05
Q4 2013	22,900	$1,635	$69.48	$65.23 - $72.53