NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 840 Value ($000) $48 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 840 Value ($000) $45 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 840 Value ($000) $48 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 840 Value ($000) $42 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 840 Value ($000) $36 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 840 Value ($000) $42 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 858 Value ($000) $51 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 1,193 Value ($000) $72 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 1,193 Value ($000) $83 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 1,193 Value ($000) $83 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 793 Value ($000) $62 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 793 Value ($000) $56 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 793 Value ($000) $57 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 775 Value ($000) $53 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 775 Value ($000) $45 Avg Close $60.82 Range $56.80 - $64.58