NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,610 Value ($000) $529 Avg Close $82.39 Range $77.22 - $93.80

Q2 2025

Shares 7,849 Value ($000) $665 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 8,341 Value ($000) $661 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 8,051 Value ($000) $489 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 5,636 Value ($000) $342 Avg Close $58.47 Range $53.98 - $61.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,610	$529	$82.39	$77.22 - $93.80
Q2 2025	7,849	$665	$80.72	$69.93 - $86.45
Q1 2025	8,341	$661	$71.92	$60.48 - $79.69
Q4 2024	8,051	$489	$61.28	$58.82 - $65.06
Q3 2024	5,636	$342	$58.47	$53.98 - $61.56