NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,788 Value ($000) $383 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 4,788 Value ($000) $442 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 4,788 Value ($000) $406 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 4,900 Value ($000) $388 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 4,900 Value ($000) $297 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 4,900 Value ($000) $297 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 4,900 Value ($000) $266 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 4,900 Value ($000) $263 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 4,900 Value ($000) $246 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 4,800 Value ($000) $249 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 4,700 Value ($000) $241 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 4,700 Value ($000) $271 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 4,600 Value ($000) $291 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 4,600 Value ($000) $283 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 4,600 Value ($000) $304 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 4,600 Value ($000) $316 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 4,600 Value ($000) $294 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 4,500 Value ($000) $236 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 4,600 Value ($000) $240 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 4,500 Value ($000) $225 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 17,418 Value ($000) $716 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 16,618 Value ($000) $674 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 15,818 Value ($000) $663 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 15,518 Value ($000) $579 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 15,518 Value ($000) $722 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 15,518 Value ($000) $729 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 15,418 Value ($000) $813 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 15,268 Value ($000) $930 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 15,130 Value ($000) $774 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 15,130 Value ($000) $849 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 15,030 Value ($000) $796 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 15,030 Value ($000) $773 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 14,930 Value ($000) $820 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 14,730 Value ($000) $834 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 14,730 Value ($000) $823 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 13,430 Value ($000) $801 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 13,430 Value ($000) $760 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 13,330 Value ($000) $721 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 13,330 Value ($000) $758 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 15,130 Value ($000) $757 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 15,030 Value ($000) $643 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 15,030 Value ($000) $751 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 15,030 Value ($000) $885 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 14,930 Value ($000) $901 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 14,530 Value ($000) $1,011 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 14,530 Value ($000) $1,017 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 14,530 Value ($000) $1,137 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 13,230 Value ($000) $927 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 13,130 Value ($000) $937 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 13,130 Value ($000) $903 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 13,230 Value ($000) $767 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,788	$383	$82.39	$77.22 - $93.80
Q3 2025	4,788	$442	$87.18	$81.29 - $94.13
Q2 2025	4,788	$406	$80.72	$69.93 - $86.45
Q1 2025	4,900	$388	$71.92	$60.48 - $79.69
Q4 2024	4,900	$297	$61.28	$58.82 - $65.06
Q3 2024	4,900	$297	$58.47	$53.98 - $61.56
Q2 2024	4,900	$266	$54.82	$51.46 - $57.60
Q1 2024	4,900	$263	$49.45	$45.32 - $53.75
Q4 2023	4,900	$246	$51.60	$48.60 - $55.57
Q3 2023	4,800	$249	$52.65	$48.89 - $55.99
Q2 2023	4,700	$241	$53.16	$49.27 - $58.25
Q1 2023	4,700	$271	$57.97	$53.94 - $63.76
Q4 2022	4,600	$291	$64.37	$60.71 - $68.22
Q3 2022	4,600	$283	$68.95	$60.83 - $74.62
Q2 2022	4,600	$304	$70.15	$64.72 - $75.97
Q1 2022	4,600	$316	$63.26	$58.12 - $70.01
Q4 2021	4,600	$294	$59.75	$52.38 - $64.72
Q3 2021	4,500	$236	$51.80	$49.16 - $55.05
Q2 2021	4,600	$240	$51.87	$49.22 - $55.22
Q1 2021	4,500	$225	$45.39	$39.80 - $51.13
Q4 2020	17,418	$716	$41.62	$37.87 - $44.05
Q3 2020	16,618	$674	$42.58	$39.28 - $46.05
Q2 2020	15,818	$663	$40.82	$34.33 - $45.04
Q1 2020	15,518	$579	$40.99	$31.58 - $46.67
Q4 2019	15,518	$722	$45.59	$42.98 - $47.70
Q3 2019	15,518	$729	$48.58	$45.47 - $54.61
Q2 2019	15,418	$813	$56.93	$51.71 - $61.27
Q1 2019	15,268	$930	$58.07	$49.75 - $61.71
Q4 2018	15,130	$774	$54.80	$49.60 - $59.15
Q3 2018	15,130	$849	$55.18	$52.05 - $57.47
Q2 2018	15,030	$796	$51.80	$50.01 - $53.75
Q1 2018	15,030	$773	$52.27	$48.31 - $57.55
Q4 2017	14,930	$820	$57.14	$54.14 - $59.90
Q3 2017	14,730	$834	$57.91	$54.89 - $59.92
Q2 2017	14,730	$823	$56.29	$53.03 - $61.20
Q1 2017	13,430	$801	$58.87	$54.67 - $61.25
Q4 2016	13,430	$760	$54.73	$50.61 - $58.78
Q3 2016	13,330	$721	$56.52	$53.81 - $59.62
Q2 2016	13,330	$758	$53.96	$47.49 - $57.06
Q1 2016	15,130	$757	$46.05	$39.79 - $51.53
Q4 2015	15,030	$643	$47.49	$37.03 - $56.64
Q3 2015	15,030	$751	$54.03	$48.61 - $59.39
Q2 2015	15,030	$885	$63.16	$58.83 - $66.07
Q1 2015	14,930	$901	$64.26	$57.73 - $70.19
Q4 2014	14,530	$1,011	$69.02	$64.31 - $72.21
Q3 2014	14,530	$1,017	$73.27	$65.29 - $78.79
Q2 2014	14,530	$1,137	$73.73	$68.50 - $78.46
Q1 2014	13,230	$927	$73.18	$68.12 - $77.05
Q4 2013	13,130	$937	$69.48	$65.23 - $72.53
Q3 2013	13,130	$903	$65.04	$57.52 - $69.27
Q2 2013	13,230	$767	$60.82	$56.80 - $64.58