NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,045 Value ($000) $2,566 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 32,045 Value ($000) $2,960 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 32,045 Value ($000) $2,715 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 32,045 Value ($000) $2,538 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 32,045 Value ($000) $1,944 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 33,845 Value ($000) $2,051 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 33,845 Value ($000) $1,834 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 33,845 Value ($000) $1,818 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 33,845 Value ($000) $1,698 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 33,845 Value ($000) $1,757 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 33,845 Value ($000) $1,738 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 33,845 Value ($000) $1,954 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 44,845 Value ($000) $2,839 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 46,845 Value ($000) $2,883 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 46,845 Value ($000) $3,094 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 53,155 Value ($000) $3,651 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 53,675 Value ($000) $3,432 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 53,675 Value ($000) $2,819 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 53,675 Value ($000) $2,805 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 53,675 Value ($000) $2,683 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 57,675 Value ($000) $2,373 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 57,675 Value ($000) $2,341 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 57,675 Value ($000) $2,418 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 57,675 Value ($000) $2,151 Avg Close $40.99 Range $31.58 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,045	$2,566	$82.39	$77.22 - $93.80
Q3 2025	32,045	$2,960	$87.18	$81.29 - $94.13
Q2 2025	32,045	$2,715	$80.72	$69.93 - $86.45
Q1 2025	32,045	$2,538	$71.92	$60.48 - $79.69
Q4 2024	32,045	$1,944	$61.28	$58.82 - $65.06
Q3 2024	33,845	$2,051	$58.47	$53.98 - $61.56
Q2 2024	33,845	$1,834	$54.82	$51.46 - $57.60
Q1 2024	33,845	$1,818	$49.45	$45.32 - $53.75
Q4 2023	33,845	$1,698	$51.60	$48.60 - $55.57
Q3 2023	33,845	$1,757	$52.65	$48.89 - $55.99
Q2 2023	33,845	$1,738	$53.16	$49.27 - $58.25
Q1 2023	33,845	$1,954	$57.97	$53.94 - $63.76
Q4 2022	44,845	$2,839	$64.37	$60.71 - $68.22
Q3 2022	46,845	$2,883	$68.95	$60.83 - $74.62
Q2 2022	46,845	$3,094	$70.15	$64.72 - $75.97
Q1 2022	53,155	$3,651	$63.26	$58.12 - $70.01
Q4 2021	53,675	$3,432	$59.75	$52.38 - $64.72
Q3 2021	53,675	$2,819	$51.80	$49.16 - $55.05
Q2 2021	53,675	$2,805	$51.87	$49.22 - $55.22
Q1 2021	53,675	$2,683	$45.39	$39.80 - $51.13
Q4 2020	57,675	$2,373	$41.62	$37.87 - $44.05
Q3 2020	57,675	$2,341	$42.58	$39.28 - $46.05
Q2 2020	57,675	$2,418	$40.82	$34.33 - $45.04
Q1 2020	57,675	$2,151	$40.99	$31.58 - $46.67