NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,867 Value ($000) $1,911 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 25,399 Value ($000) $2,346 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 25,105 Value ($000) $2,127 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 24,750 Value ($000) $1,960 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 25,188 Value ($000) $1,528 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 25,144 Value ($000) $1,524 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 24,501 Value ($000) $1,328 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 23,975 Value ($000) $1,288 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 24,385 Value ($000) $1,223 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 24,832 Value ($000) $1,289 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 24,494 Value ($000) $1,258 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 25,182 Value ($000) $1,454 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 24,521 Value ($000) $1,552 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 23,610 Value ($000) $1,453 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 23,542 Value ($000) $1,555 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 23,418 Value ($000) $1,609 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 23,314 Value ($000) $1,491 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 23,593 Value ($000) $1,239 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 23,542 Value ($000) $1,230 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 23,832 Value ($000) $1,191 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 23,740 Value ($000) $976 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 24,693 Value ($000) $1,002 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 17,584 Value ($000) $737 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 18,239 Value ($000) $680 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 48,952 Value ($000) $2,278 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 53,794 Value ($000) $2,524 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 62,639 Value ($000) $3,304 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 61,953 Value ($000) $3,777 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 61,700 Value ($000) $3,158 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 61,029 Value ($000) $3,421 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 59,657 Value ($000) $3,159 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 58,001 Value ($000) $2,984 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 61,601 Value ($000) $3,383 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 48,444 Value ($000) $2,742 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 36,000 Value ($000) $2,010 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 35,500 Value ($000) $2,117 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 35,217 Value ($000) $1,995 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 34,917 Value ($000) $1,888 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 34,917 Value ($000) $1,986 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 42,817 Value ($000) $2,143 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 41,317 Value ($000) $1,766 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 38,570 Value ($000) $1,928 Avg Close $54.03 Range $48.61 - $59.39

Q4 2014

Shares 53,836 Value ($000) $3,743 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 53,236 Value ($000) $3,725 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 54,236 Value ($000) $4,246 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 53,836 Value ($000) $3,770 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 59,636 Value ($000) $4,258 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 64,936 Value ($000) $4,464 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 65,136 Value ($000) $3,774 Avg Close $60.82 Range $56.80 - $64.58

Q1 2013

Shares 66,936 Value ($000) $4,106 Avg Close $56.00 Range $48.51 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,867	$1,911	$82.39	$77.22 - $93.80
Q3 2025	25,399	$2,346	$87.18	$81.29 - $94.13
Q2 2025	25,105	$2,127	$80.72	$69.93 - $86.45
Q1 2025	24,750	$1,960	$71.92	$60.48 - $79.69
Q4 2024	25,188	$1,528	$61.28	$58.82 - $65.06
Q3 2024	25,144	$1,524	$58.47	$53.98 - $61.56
Q2 2024	24,501	$1,328	$54.82	$51.46 - $57.60
Q1 2024	23,975	$1,288	$49.45	$45.32 - $53.75
Q4 2023	24,385	$1,223	$51.60	$48.60 - $55.57
Q3 2023	24,832	$1,289	$52.65	$48.89 - $55.99
Q2 2023	24,494	$1,258	$53.16	$49.27 - $58.25
Q1 2023	25,182	$1,454	$57.97	$53.94 - $63.76
Q4 2022	24,521	$1,552	$64.37	$60.71 - $68.22
Q3 2022	23,610	$1,453	$68.95	$60.83 - $74.62
Q2 2022	23,542	$1,555	$70.15	$64.72 - $75.97
Q1 2022	23,418	$1,609	$63.26	$58.12 - $70.01
Q4 2021	23,314	$1,491	$59.75	$52.38 - $64.72
Q3 2021	23,593	$1,239	$51.80	$49.16 - $55.05
Q2 2021	23,542	$1,230	$51.87	$49.22 - $55.22
Q1 2021	23,832	$1,191	$45.39	$39.80 - $51.13
Q4 2020	23,740	$976	$41.62	$37.87 - $44.05
Q3 2020	24,693	$1,002	$42.58	$39.28 - $46.05
Q2 2020	17,584	$737	$40.82	$34.33 - $45.04
Q1 2020	18,239	$680	$40.99	$31.58 - $46.67
Q4 2019	48,952	$2,278	$45.59	$42.98 - $47.70
Q3 2019	53,794	$2,524	$48.58	$45.47 - $54.61
Q2 2019	62,639	$3,304	$56.93	$51.71 - $61.27
Q1 2019	61,953	$3,777	$58.07	$49.75 - $61.71
Q4 2018	61,700	$3,158	$54.80	$49.60 - $59.15
Q3 2018	61,029	$3,421	$55.18	$52.05 - $57.47
Q2 2018	59,657	$3,159	$51.80	$50.01 - $53.75
Q1 2018	58,001	$2,984	$52.27	$48.31 - $57.55
Q4 2017	61,601	$3,383	$57.14	$54.14 - $59.90
Q3 2017	48,444	$2,742	$57.91	$54.89 - $59.92
Q2 2017	36,000	$2,010	$56.29	$53.03 - $61.20
Q1 2017	35,500	$2,117	$58.87	$54.67 - $61.25
Q4 2016	35,217	$1,995	$54.73	$50.61 - $58.78
Q3 2016	34,917	$1,888	$56.52	$53.81 - $59.62
Q2 2016	34,917	$1,986	$53.96	$47.49 - $57.06
Q1 2016	42,817	$2,143	$46.05	$39.79 - $51.53
Q4 2015	41,317	$1,766	$47.49	$37.03 - $56.64
Q3 2015	38,570	$1,928	$54.03	$48.61 - $59.39
Q4 2014	53,836	$3,743	$69.02	$64.31 - $72.21
Q3 2014	53,236	$3,725	$73.27	$65.29 - $78.79
Q2 2014	54,236	$4,246	$73.73	$68.50 - $78.46
Q1 2014	53,836	$3,770	$73.18	$68.12 - $77.05
Q4 2013	59,636	$4,258	$69.48	$65.23 - $72.53
Q3 2013	64,936	$4,464	$65.04	$57.52 - $69.27
Q2 2013	65,136	$3,774	$60.82	$56.80 - $64.58
Q1 2013	66,936	$4,106	$56.00	$48.51 - $61.44