NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,470 Value ($000) $269 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 6,588 Value ($000) $299 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 6,470 Value ($000) $295 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 6,470 Value ($000) $313 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 6,470 Value ($000) $381 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 6,470 Value ($000) $351 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 6,470 Value ($000) $353 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 6,470 Value ($000) $343 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 6,470 Value ($000) $333 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 6,470 Value ($000) $355 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 6,470 Value ($000) $366 Avg Close $57.91 Range $54.89 - $59.92
Q1 2017
Shares 6,470 Value ($000) $386 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 6,470 Value ($000) $366 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 6,470 Value ($000) $350 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 6,470 Value ($000) $368 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 6,470 Value ($000) $324 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 6,470 Value ($000) $277 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 6,470 Value ($000) $323 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 6,470 Value ($000) $381 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 5,614 Value ($000) $390 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 6,470 Value ($000) $450 Avg Close $69.02 Range $64.31 - $72.21